Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 27,200 +0,800 +3,03% 27,200 27,000 26,400 09:12
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 09:13
Adomos 0,001 +0,000 +33,33% 0,001 0,001 0,001 09:00
AgroGeneration 0,054 +0,002 +4,65% 0,054 0,054 0,052 09:00
Aquila 4,700 -0,140 -2,89% 4,700 4,700 4,840 31 mei
AUPLATA MINING GR 0,002 +0,000 +4,76% 0,002 0,002 0,002 09:12
BD Multimédia 2,000 -0,250 -11,11% 2,010 2,000 2,250 09:00
Bernard Loiseau 3,600 -0,180 -4,76% 0,000 0,000 3,780 30 mei
Bilendi 18,200 +0,050 +0,28% 18,200 18,150 18,150 09:13
Bourrelier Group 46,800 -0,200 -0,43% 46,800 46,800 47,000 31 mei
Cellectis 2,410 0,000 0,00% 2,450 2,410 2,410 09:12
Clasquin 135,500 -0,500 -0,37% 137,000 135,500 136,000 09:15
COFIDUR 398,000 0,000 0,00% 398,000 398,000 398,000 09:06
Coil 4,520 +0,020 +0,44% 4,520 4,520 4,500 09:00
Damartex 3,450 0,000 0,00% 3,450 3,450 3,450 09:00
DLSI 15,100 -0,200 -1,31% 15,100 15,100 15,300 09:00
Emova Group 1,010 0,000 0,00% 1,010 1,010 1,010 09:00
Entreparticuliers 0,600 0,000 0,00% 0,600 0,600 0,600 09:00
EO2 5,100 +0,040 +0,79% 5,100 5,100 5,060 09:00
Esker 191,400 +0,300 +0,16% 192,600 191,100 191,100 09:14
Eurasia Groupe 2,500 0,000 0,00% 0,000 0,000 2,500 24 mei
EUROBIO-SCIENTIFIC 14,480 -0,120 -0,82% 14,520 14,480 14,600 09:14
Europlasma 1,480 -0,045 -2,95% 1,500 1,450 1,525 09:13
Fashion Bel Air 0,025 0,000 0,00% 0,000 0,000 0,025 24 mei
Fountaine Pajot 138,000 +1,500 +1,10% 138,000 136,500 136,500 09:05
Freelance.com 3,440 0,000 0,00% 3,440 3,440 3,440 09:00
Gaussin 0,242 +0,002 +0,63% 0,242 0,242 0,240 09:05
Genfit 4,820 +0,100 +2,12% 4,900 4,560 4,720 09:15
GENOWAY 4,190 0,000 0,00% 4,190 4,190 4,190 09:00
Gevelot 246,000 +2,000 +0,82% 246,000 246,000 244,000 31 mei
Groupimo 0,200 0,000 0,00% 0,000 0,000 0,200 15 mei
HiTechPros 17,200 -0,100 -0,58% 17,200 17,200 17,300 31 mei
Hotels Baverez 71,000 +3,000 +4,41% 71,000 70,000 68,000 31 mei
Hybrigenics 0,010 +0,000 +4,40% 0,010 0,010 0,009 09:00
I2S 7,700 +0,100 +1,32% 7,700 7,700 7,600 31 mei
IDSud 170,000 0,000 0,00% 0,000 0,000 170,000 29 mei
ISPD 3,180 +0,020 +0,63% 3,180 3,180 3,160 09:00
Logic Instrument 1,100 -0,005 -0,45% 1,100 1,090 1,105 09:14
Mastrad 0,013 0,000 0,00% 0,013 0,013 0,013 09:00
MG INTERNATIONAL 5,950 +0,300 +5,31% 5,950 5,950 5,650 31 mei
MGI Digital Graph... 21,650 +0,300 +1,41% 21,650 21,350 21,350 09:05
MINT 3,650 -0,020 -0,54% 3,650 3,650 3,670 09:11
NETMEDIA GROUP 0,031 0,000 0,00% 0,031 0,031 0,031 09:00
Nextedia 0,604 0,000 0,00% 0,604 0,596 0,604 09:12
NSE 24,700 -0,700 -2,76% 24,700 24,700 25,400 09:00
Piscines Desjoyaux 13,950 0,000 0,00% 13,950 13,950 13,950 09:00
Poujoulat 15,100 0,000 0,00% 15,100 15,100 15,100 09:00
Prodware 8,500 0,000 0,00% 8,500 8,500 8,500 31 mei
Sapmer 6,600 0,000 0,00% 6,600 6,600 6,600 31 mei
Solutions 30 2,054 +0,012 +0,59% 2,074 2,050 2,042 09:13
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,700 0,000 0,00% 0,000 0,000 5,700 30 mei
TXCOM 10,000 0,000 0,00% 0,000 0,000 10,000 29 mei
UPERGY 1,940 -0,040 -2,02% 1,940 1,940 1,980 09:00
Vergnet 0,190 +0,000 +0,11% 0,206 0,190 0,190 09:14
Voyageurs du Monde 147,000 +0,200 +0,14% 147,000 146,200 146,800 09:11
WE Connect 19,300 +0,100 +0,52% 19,300 19,300 19,200 09:00
WHITESTONE GROUP 13,500 0,000 0,00% 13,500 13,500 13,500 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront