Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.199,26 +31,76 +0,39% 8.221,30 8.175,46 8.167,50 16:15
Accor 41,790 +0,420 +1,02% 41,840 41,310 41,370 16:00
Air Liquide 186,360 +0,720 +0,39% 187,000 183,640 185,640 16:00
AIRBUS 160,780 +1,820 +1,14% 161,420 158,940 158,960 15:59
ArcelorMittal 24,210 -0,060 -0,25% 24,670 24,180 24,270 16:00
AXA 33,790 +0,100 +0,30% 33,930 33,720 33,690 15:59
BNP Paribas 72,880 +0,570 +0,79% 73,080 72,290 72,310 16:00
Bouygues 36,030 +0,420 +1,18% 36,120 35,680 35,610 15:59
CAPGEMINI 207,400 0,000 0,00% 208,600 207,200 207,400 15:58
Carrefour 16,325 -0,180 -1,09% 16,565 16,290 16,505 16:00
Crédit Agricole 15,885 +0,045 +0,28% 15,925 15,855 15,840 15:59
Danone 59,840 -0,100 -0,17% 60,040 59,520 59,940 15:58
Dassault Systèmes 37,800 +0,050 +0,13% 37,860 37,520 37,750 15:59
Edenred 47,330 +0,530 +1,13% 47,400 46,660 46,800 16:00
Engie 15,625 -0,145 -0,92% 15,820 15,605 15,770 16:00
ESSILORLUXOTTICA 209,100 +0,500 +0,24% 210,100 207,900 208,600 15:59
Eurofins Scientific 57,820 -0,440 -0,76% 58,300 57,640 58,260 15:59
Hermès International 2.309,000 +14,000 +0,61% 2.318,000 2.286,000 2.295,000 15:59
Kering 336,700 +4,650 +1,40% 337,000 331,400 332,050 15:59
Legrand 102,200 +1,100 +1,09% 102,450 101,100 101,100 16:00
L'OREAL 448,050 +0,450 +0,10% 451,200 447,850 447,600 16:00
LVMH 782,600 -0,600 -0,08% 785,800 778,900 783,200 16:00
Michelin 37,300 0,000 0,00% 37,430 37,010 37,300 15:56
Orange 10,845 +0,035 +0,32% 10,865 10,785 10,810 15:59
Pernod Ricard 147,850 -0,900 -0,61% 149,450 147,500 148,750 15:59
Publicis Groupe 106,850 +1,100 +1,04% 107,050 106,000 105,750 15:57
Renault 49,930 -0,270 -0,54% 50,340 49,820 50,200 16:00
Safran 211,600 +3,100 +1,49% 212,300 208,800 208,500 15:59
Saint-Gobain 81,680 +0,300 +0,37% 81,960 81,300 81,380 15:59
Sanofi 89,180 +0,010 +0,01% 89,740 88,760 89,170 16:00
Schneider Electric 231,150 +2,000 +0,87% 231,800 229,500 229,150 16:00
Société Générale 27,830 +0,600 +2,20% 27,950 27,290 27,230 16:00
STELLANTIS NV 20,685 -0,110 -0,53% 20,910 20,665 20,795 15:59
STMicroelectronics 38,625 +0,305 +0,80% 38,645 38,000 38,320 15:59
Teleperformance 109,350 +2,750 +2,58% 109,450 106,000 106,600 15:59
Thales 168,450 +1,450 +0,87% 168,900 166,600 167,000 15:58
TOTALENERGIES 67,230 +0,280 +0,42% 67,950 67,130 66,950 16:00
UNIBAIL-RODAMCO-W... 78,800 -0,780 -0,98% 79,860 78,500 79,580 16:00
Veolia Environnement 30,820 +0,200 +0,65% 30,900 30,620 30,620 15:59
VINCI 115,450 +0,400 +0,35% 115,800 115,050 115,050 15:58
VIVENDI SE 10,175 +0,030 +0,30% 10,235 10,155 10,145 15:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront