Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.902,84 +15,46 +0,22% 6.964,52 6.893,02 6.887,38 20 mei
Altri 5,520 0,000 0,00% 5,565 5,500 5,520 20 mei
Banco Comercial P... 0,357 +0,003 +0,88% 0,368 0,356 0,354 20 mei
Corticeira Amorim 9,460 -0,210 -2,17% 9,620 9,460 9,670 20 mei
CTT - Correios de... 4,250 -0,085 -1,96% 4,360 4,250 4,335 20 mei
EDP Renováveis 14,710 -0,030 -0,20% 14,990 14,710 14,740 20 mei
Energias de Portugal 3,806 -0,039 -1,01% 3,875 3,806 3,845 20 mei
Galp Energia 19,200 -0,010 -0,05% 19,495 19,200 19,210 20 mei
GREENVOLT 8,305 -0,015 -0,18% 8,315 8,300 8,320 20 mei
Ibersol SGPS 7,460 0,000 0,00% 7,580 7,440 7,460 20 mei
Jerónimo Martins 20,800 +0,280 +1,36% 20,800 20,460 20,520 20 mei
Mota-Engil 3,978 +0,142 +3,70% 4,038 3,852 3,836 20 mei
Navigator Company 4,114 +0,030 +0,73% 4,134 3,978 4,084 20 mei
NOS 3,425 +0,030 +0,88% 3,425 3,390 3,395 20 mei
REN 2,480 +0,035 +1,43% 2,480 2,450 2,445 20 mei
Semapa 16,300 +0,100 +0,62% 16,380 15,940 16,200 20 mei
Sonae 0,926 -0,007 -0,75% 0,937 0,926 0,933 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront