Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,090 +0,200 +2,25% 9,120 8,850 8,890 31 mei
ONWARD MEDICAL 5,460 +0,160 +3,02% 5,480 5,280 5,300 31 mei
Orange Belgium 14,860 0,000 0,00% 14,860 14,700 14,860 31 mei
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 31 mei
Payton Planar 8,000 0,000 0,00% 8,000 8,000 8,000 31 mei
Proximus 7,230 -0,025 -0,34% 7,300 7,230 7,255 31 mei
Qrf 10,200 +0,050 +0,49% 10,200 10,150 10,150 31 mei
Quest For Growth 4,550 +0,020 +0,44% 4,550 4,530 4,530 31 mei
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,760 -0,380 -2,69% 14,140 13,760 14,140 31 mei
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 65,100 -0,700 -1,06% 65,700 64,800 65,800 31 mei
Roularta Media 11,400 +0,100 +0,88% 11,450 11,200 11,300 31 mei
SEQUANA MEDICAL 1,600 +0,020 +1,27% 1,625 1,590 1,580 31 mei
SHURGARD 40,600 +0,400 +1,00% 40,750 40,300 40,200 31 mei
Sipef 57,200 0,000 0,00% 57,600 56,800 57,200 31 mei
smartphoto group 27,400 -0,300 -1,08% 27,900 27,300 27,700 31 mei
Sofina 222,200 +1,600 +0,73% 223,000 220,200 220,600 31 mei
Softimat 0,970 +0,010 +1,04% 0,970 0,970 0,960 31 mei
Solvac 114,500 -0,500 -0,43% 115,000 114,000 115,000 31 mei
Solvay 33,630 -0,680 -1,98% 34,650 33,450 34,310 31 mei
Spadel 169,000 -1,000 -0,59% 169,000 169,000 170,000 31 mei
SVK 380,000 0,000 0,00% 0,000 0,000 380,000 24 mei
SYENSQO 91,420 -1,240 -1,34% 92,860 91,030 92,660 31 mei
Tessenderlo 25,450 +0,250 +0,99% 25,450 25,000 25,200 31 mei
Texaf 36,600 +0,200 +0,55% 36,600 36,200 36,400 31 mei
TINC 11,840 -0,160 -1,33% 11,980 11,760 12,000 31 mei
TITAN CEMENT 30,800 -0,100 -0,32% 30,950 30,600 30,900 31 mei
Tubize (Fin.de) 98,700 +1,700 +1,75% 98,800 97,000 97,000 31 mei
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 128,650 +2,150 +1,70% 128,700 126,500 126,500 31 mei
Umicore 18,130 -0,010 -0,06% 18,170 17,770 18,140 31 mei
UNIFIEDPOST GROUP 3,360 -0,010 -0,30% 3,360 3,300 3,370 31 mei
Van de Velde 32,700 -0,100 -0,30% 32,850 32,600 32,800 31 mei
VASTNED BELGIUM 29,100 0,000 0,00% 29,100 29,000 29,100 31 mei
VGP 106,000 +1,200 +1,15% 106,200 103,400 104,800 31 mei
Viohalco 6,280 +0,200 +3,29% 6,400 6,090 6,080 31 mei
WAREHOUSES ESTATES 37,900 -0,200 -0,52% 38,100 37,900 38,100 31 mei
WDP 26,760 -0,100 -0,37% 26,940 26,680 26,860 31 mei
Wereldhave Belgium 47,100 0,000 0,00% 47,500 47,000 47,100 31 mei
WHAT''S COOKING GP 79,600 +4,200 +5,57% 79,600 77,000 75,400 31 mei
WHITESTONE GROUP 13,500 0,000 0,00% 13,500 13,500 13,500 31 mei
Xior 28,500 +0,050 +0,18% 28,650 28,150 28,450 31 mei
Zénobe Gramme 191,000 0,000 0,00% 0,000 0,000 191,000 24 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront