Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.004,80 +9,70 +0,24% 4.004,80 3.979,89 3.995,10 18:05
AB InBev 62,120 +0,880 +1,44% 62,160 61,300 61,240 17:35
Ackermans & v.H 169,200 -1,500 -0,88% 170,700 168,600 170,700 17:35
Aedifica 60,900 -1,100 -1,77% 62,100 60,800 62,000 17:35
Ageas 47,020 +0,840 +1,82% 47,020 46,040 46,180 17:35
arGEN-X 339,900 -5,000 -1,45% 348,100 339,200 344,900 17:35
Cofinimmo 62,050 -0,600 -0,96% 62,750 61,900 62,650 17:35
D'IETEREN GROUP 198,900 -4,700 -2,31% 203,400 197,800 203,600 17:39
Elia 102,800 -1,300 -1,25% 105,200 102,500 104,100 17:35
Galapagos 27,500 +0,100 +0,36% 28,280 27,380 27,400 17:35
GBL 71,550 +0,150 +0,21% 71,600 70,800 71,400 17:39
KBC Groep 68,480 +0,380 +0,56% 68,480 67,380 68,100 17:35
Lotus Bakeries 9.770,000 -30,000 -0,31% 9.800,000 9.680,000 9.800,000 17:35
Melexis 81,500 +0,250 +0,31% 81,500 80,650 81,250 17:35
Sofina 227,000 -1,000 -0,44% 228,800 226,200 228,000 17:35
Solvay 34,070 +0,470 +1,40% 34,070 32,590 33,600 17:35
SYENSQO 95,860 +0,250 +0,26% 96,110 94,180 95,610 17:35
UCB 124,700 +3,200 +2,63% 124,700 120,550 121,500 17:38
Umicore 19,450 -0,570 -2,85% 20,140 19,200 20,020 17:35
WDP 27,500 -0,120 -0,43% 27,800 27,340 27,620 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront