Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,13 -0,12 -0,01% 914,43 912,70 913,25 11:12
ABN AMRO BANK N.V. 15,915 +0,105 +0,66% 15,925 15,830 15,810 10:57
ADYEN NV 1.242,200 +1,000 +0,08% 1.243,800 1.233,200 1.241,200 10:57
Aegon 6,354 +0,040 +0,63% 6,368 6,300 6,314 10:57
Ahold Delhaize 29,350 +0,050 +0,17% 29,360 29,270 29,300 10:56
Akzo Nobel 65,340 +0,500 +0,77% 65,380 64,700 64,840 10:57
ArcelorMittal 24,530 +0,260 +1,07% 24,670 24,360 24,270 10:56
ASMI 644,200 -5,600 -0,86% 646,000 641,800 649,800 10:57
ASML 850,500 -2,500 -0,29% 852,400 846,500 853,000 10:57
ASR Nederland 48,860 +0,320 +0,66% 48,900 48,580 48,540 10:57
BESI 137,750 +2,600 +1,92% 138,400 134,550 135,150 10:57
DSM FIRMENICH AG 108,150 +0,700 +0,65% 108,250 107,450 107,450 10:52
EXOR NV 103,800 0,000 0,00% 103,900 103,400 103,800 10:55
Heineken 96,920 +0,400 +0,41% 96,920 96,380 96,520 10:56
IMCD 139,100 -0,300 -0,22% 139,650 138,950 139,400 10:55
ING 16,638 +0,114 +0,69% 16,656 16,560 16,524 10:57
KPN 3,488 -0,006 -0,17% 3,500 3,480 3,494 10:56
NN Group 45,670 +0,200 +0,44% 45,750 45,610 45,470 10:57
Philips Koninklijke 25,700 -0,170 -0,66% 25,910 25,680 25,870 10:57
PROSUS 35,400 -0,385 -1,08% 35,625 35,350 35,785 10:57
RANDSTAD NV 50,880 +0,140 +0,28% 50,940 50,680 50,740 10:56
RELX 40,340 -0,060 -0,15% 40,480 40,280 40,400 10:57
SHELL PLC 33,085 +0,185 +0,56% 33,220 33,060 32,900 10:57
UMG 28,340 -0,400 -1,39% 28,500 28,280 28,740 10:56
UNILEVER PLC 50,220 -0,200 -0,40% 50,520 50,200 50,420 10:56
Wolters Kluwer 146,600 0,000 0,00% 147,200 146,450 146,600 10:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront