Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,45 +0,20 +0,02% 914,43 912,70 913,25 14:53
ABN AMRO BANK N.V. 15,945 +0,135 +0,85% 15,990 15,830 15,810 14:38
ADYEN NV 1.246,000 +4,800 +0,39% 1.250,800 1.233,200 1.241,200 14:37
Aegon 6,372 +0,058 +0,92% 6,388 6,300 6,314 14:38
Ahold Delhaize 29,460 +0,160 +0,55% 29,480 29,270 29,300 14:37
Akzo Nobel 65,320 +0,480 +0,74% 65,720 64,700 64,840 14:38
ArcelorMittal 24,350 +0,080 +0,33% 24,670 24,350 24,270 14:37
ASMI 647,000 -2,800 -0,43% 648,200 641,800 649,800 14:37
ASML 851,300 -1,700 -0,20% 852,900 846,500 853,000 14:38
ASR Nederland 48,820 +0,280 +0,58% 48,970 48,580 48,540 14:36
BESI 137,150 +2,000 +1,48% 138,400 134,550 135,150 14:37
DSM FIRMENICH AG 107,950 +0,500 +0,47% 108,450 107,450 107,450 14:37
EXOR NV 103,800 0,000 0,00% 103,900 103,400 103,800 14:34
Heineken 96,960 +0,440 +0,46% 97,500 96,380 96,520 14:38
IMCD 139,900 +0,500 +0,36% 140,400 138,950 139,400 14:37
ING 16,594 +0,070 +0,42% 16,656 16,560 16,524 14:36
KPN 3,477 -0,017 -0,49% 3,500 3,476 3,494 14:37
NN Group 45,560 +0,090 +0,20% 45,750 45,540 45,470 14:37
Philips Koninklijke 25,540 -0,330 -1,28% 25,910 25,520 25,870 14:38
PROSUS 35,365 -0,420 -1,17% 35,625 35,320 35,785 14:38
RANDSTAD NV 50,800 +0,060 +0,12% 50,980 50,680 50,740 14:37
RELX 40,480 +0,080 +0,20% 40,480 40,280 40,400 14:33
SHELL PLC 32,990 +0,090 +0,27% 33,220 32,985 32,900 14:38
UMG 28,370 -0,370 -1,29% 28,500 28,280 28,740 14:38
UNILEVER PLC 50,200 -0,220 -0,44% 50,520 50,080 50,420 14:33
Wolters Kluwer 146,750 +0,150 +0,10% 147,200 146,450 146,600 14:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront