Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,97 +1,91 +0,21% 902,40 900,83 900,06 11:36
ABN AMRO BANK N.V. 15,895 -0,010 -0,06% 16,085 15,840 15,905 11:21
ADYEN NV 1.225,200 +10,200 +0,84% 1.225,800 1.212,400 1.215,000 11:20
Aegon 6,006 -0,062 -1,02% 6,062 5,984 6,068 11:20
Ahold Delhaize 29,230 +0,970 +3,43% 29,560 28,950 28,260 11:21
Akzo Nobel 64,120 -0,160 -0,25% 64,720 64,120 64,280 11:21
ArcelorMittal 23,690 -0,280 -1,17% 23,940 23,660 23,970 11:18
ASMI 622,800 +2,400 +0,39% 623,600 615,000 620,400 11:21
ASML 850,100 -4,100 -0,48% 851,800 845,500 854,200 11:21
ASR Nederland 47,790 -0,190 -0,40% 48,000 47,580 47,980 11:21
BESI 126,750 -1,050 -0,82% 127,800 125,700 127,800 11:19
DSM FIRMENICH AG 108,100 +2,150 +2,03% 108,400 106,000 105,950 11:21
EXOR NV 101,900 -0,200 -0,20% 102,700 101,400 102,100 11:17
Heineken 92,940 +2,260 +2,49% 93,080 91,600 90,680 11:21
IMCD 147,950 +2,600 +1,79% 147,950 145,300 145,350 11:21
ING 16,060 -0,068 -0,42% 16,150 16,060 16,128 11:21
KPN 3,376 +0,005 +0,15% 3,377 3,366 3,371 11:20
NN Group 45,130 +0,130 +0,29% 45,340 44,920 45,000 11:21
Philips Koninklijke 24,420 -0,390 -1,57% 24,780 24,370 24,810 11:20
PROSUS 32,965 -0,255 -0,77% 33,195 32,810 33,220 11:21
RANDSTAD NV 47,890 +0,490 +1,03% 48,000 47,440 47,400 11:21
RELX 40,040 +0,320 +0,81% 40,060 39,760 39,720 11:19
SHELL PLC 33,775 -0,110 -0,32% 33,925 33,670 33,885 11:21
UMG 29,360 +0,130 +0,44% 29,490 29,280 29,230 11:21
UNILEVER PLC 49,250 +0,190 +0,39% 49,390 49,110 49,060 11:19
Wolters Kluwer 147,400 +1,400 +0,96% 147,400 145,950 146,000 11:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront