Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,72 +8,45 +0,97% 880,10 876,37 870,27 15:15
ABN AMRO BANK N.V. 15,210 -0,665 -4,19% 15,275 15,020 15,875 15:00
ADYEN NV 1.170,600 +13,600 +1,18% 1.200,000 1.166,600 1.157,000 15:00
Aegon 5,866 +0,138 +2,41% 5,878 5,774 5,728 15:00
Ahold Delhaize 27,970 +0,090 +0,32% 28,160 27,750 27,880 15:00
Akzo Nobel 62,620 +0,700 +1,13% 62,860 61,920 61,920 15:00
ArcelorMittal 23,890 +0,350 +1,49% 24,080 23,810 23,540 15:00
ASMI 619,600 +38,000 +6,53% 625,600 589,800 581,600 15:00
ASML 852,500 +18,800 +2,26% 856,400 841,800 833,700 15:00
ASR Nederland 46,540 +0,220 +0,47% 46,810 46,400 46,320 15:00
BESI 127,650 -8,350 -6,14% 134,100 126,950 136,000 15:00
DSM FIRMENICH AG 104,100 +1,400 +1,36% 104,700 103,100 102,700 14:59
EXOR NV 100,400 +0,300 +0,30% 101,300 100,300 100,100 14:54
Heineken 92,240 -0,560 -0,60% 93,960 91,480 92,800 15:00
IMCD 134,700 -14,300 -9,60% 145,000 133,900 149,000 15:00
ING 14,868 +0,174 +1,18% 14,912 14,732 14,694 15:00
KPN 3,415 -0,021 -0,61% 3,452 3,412 3,436 15:00
NN Group 43,410 +0,180 +0,42% 43,600 43,340 43,230 14:55
Philips Koninklijke 19,545 +0,280 +1,45% 19,610 19,225 19,265 15:00
PROSUS 31,610 +0,800 +2,60% 31,780 31,375 30,810 15:00
RANDSTAD NV 46,450 +0,760 +1,66% 46,700 45,990 45,690 14:58
RELX 38,600 +0,360 +0,94% 38,780 38,380 38,240 15:00
SHELL PLC 34,160 +0,120 +0,35% 34,190 33,925 34,040 14:59
UMG 27,430 +0,450 +1,67% 27,490 27,110 26,980 14:59
UNILEVER PLC 47,920 +0,330 +0,69% 48,330 47,790 47,590 14:59
Wolters Kluwer 141,250 +1,450 +1,04% 141,600 140,000 139,800 14:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront