Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,90 +1,84 +0,20% 902,40 900,83 900,06 11:26
ABN AMRO BANK N.V. 15,965 +0,060 +0,38% 16,085 15,840 15,905 11:11
ADYEN NV 1.224,200 +9,200 +0,76% 1.224,400 1.212,400 1.215,000 11:11
Aegon 6,010 -0,058 -0,96% 6,062 5,984 6,068 11:11
Ahold Delhaize 29,230 +0,970 +3,43% 29,560 28,950 28,260 11:11
Akzo Nobel 64,220 -0,060 -0,09% 64,720 64,180 64,280 11:11
ArcelorMittal 23,690 -0,280 -1,17% 23,940 23,660 23,970 11:11
ASMI 622,400 +2,000 +0,32% 623,200 615,000 620,400 11:11
ASML 849,400 -4,800 -0,56% 851,800 845,500 854,200 11:11
ASR Nederland 47,760 -0,220 -0,46% 48,000 47,580 47,980 11:10
BESI 126,250 -1,550 -1,21% 127,800 125,700 127,800 11:10
DSM FIRMENICH AG 108,000 +2,050 +1,93% 108,400 106,000 105,950 11:11
EXOR NV 101,900 -0,200 -0,20% 102,700 101,400 102,100 11:11
Heineken 92,760 +2,080 +2,29% 92,900 91,600 90,680 11:11
IMCD 147,550 +2,200 +1,51% 147,700 145,300 145,350 11:10
ING 16,092 -0,036 -0,22% 16,150 16,068 16,128 11:11
KPN 3,371 0,000 0,00% 3,377 3,366 3,371 11:10
NN Group 45,110 +0,110 +0,24% 45,340 44,920 45,000 11:11
Philips Koninklijke 24,410 -0,400 -1,61% 24,780 24,370 24,810 11:08
PROSUS 32,945 -0,275 -0,83% 33,195 32,810 33,220 11:11
RANDSTAD NV 47,820 +0,420 +0,89% 48,000 47,440 47,400 11:11
RELX 40,000 +0,280 +0,70% 40,060 39,760 39,720 11:09
SHELL PLC 33,735 -0,150 -0,44% 33,925 33,670 33,885 11:11
UMG 29,400 +0,170 +0,58% 29,490 29,280 29,230 11:09
UNILEVER PLC 49,230 +0,170 +0,35% 49,390 49,110 49,060 11:10
Wolters Kluwer 147,150 +1,150 +0,79% 147,400 145,950 146,000 11:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront