Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.584,74 -3,53 -0,14% 2.608,97 2.566,49 2.588,27 22:29
Aluminum - CME Ro... 2.548,00 +7,75 +0,31% 2.548,00 2.548,00 2.540,25 20 mei
Brent 83,61 -0,26 -0,31% 84,38 83,07 83,87 22:29
Copper 5,12 +0,02 +0,37% 5,17 5,01 5,10 22:29
Diesel 767,32 -2,20 -0,29% 774,08 761,27 769,52 22:29
Gold - CME Roll v... 2.437,10 +51,60 +2,16% 2.445,00 2.421,00 2.385,50 03:57
Gold World Spot (... 2.426,22 +11,01 +0,46% 2.450,14 2.407,36 2.415,21 22:59
Gold World(EUR) 2.234,79 +12,91 +0,58% 2.251,99 2.217,65 2.221,88 23:22
Koper Future 5,169 +0,292 +5,98% 5,180 5,070 4,877 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 947,92 +17,39 +1,87% 958,90 916,75 930,53 23:22
Palladium - CME R... 1.020,50 +22,10 +2,21% 1.021,00 1.003,00 998,40 03:12
Palladium World S... 1.029,13 +17,63 +1,74% 1.042,50 995,25 1.011,50 23:01
Plat.World(EUR) 968,67 -30,83 -3,08% 1.007,15 965,29 999,50 23:22
Platinum - CME Ro... 1.100,70 +29,40 +2,74% 1.101,00 1.091,00 1.071,30 03:12
Platinum World Sp... 1.051,65 -34,82 -3,20% 1.095,65 1.048,58 1.086,47 23:00
Silver - CME Roll... 32,30 +2,42 +8,11% 32,34 31,54 29,88 03:57
Silver World Spot... 31,88 +0,36 +1,13% 32,52 30,94 31,52 23:03
Silver World(EUR) 29,36 +0,36 +1,24% 29,85 28,54 29,00 23:16
Soybeans - CME Ro... 1.227,00 +10,75 +0,88% 1.230,50 1.224,25 1.216,25 03:57
Wheat - CME Roll ... 660,25 -26,75 -3,89% 661,50 654,00 687,00 03:57
WTI 79,21 -0,30 -0,38% 80,05 78,67 79,51 22:29
WTI Crude Oil - C... 79,98 +0,75 +0,95% 80,14 79,70 79,23 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront