Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.536,50 0,00 0,00% 2.610,53 2.532,35 2.536,50 07 jun
Aluminum - CME Ro... 2.557,75 -35,25 -1,36% 2.632,00 2.534,50 2.593,00 07 jun
Brent 79,32 0,00 0,00% 80,30 79,25 79,32 07 jun
Copper 4,47 0,00 0,00% 4,66 4,46 4,47 07 jun
Diesel 727,91 0,00 0,00% 734,73 724,77 727,91 07 jun
Gold - CME Roll v... 2.311,10 -79,80 -3,34% 2.406,70 2.304,20 2.390,90 07 jun
Gold World Spot (... 2.294,02 -81,86 -3,45% 2.295,37 2.289,29 2.375,87 00:10
Gold World(EUR) 2.131,21 -50,32 -2,31% 2.131,43 2.124,73 2.181,53 00:12
Koper Future 4,447 -0,231 -4,94% 4,685 4,447 4,678 07 jun
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 851,26 -4,99 -0,58% 851,41 848,71 856,25 00:11
Palladium - CME R... 918,00 -19,60 -2,09% 939,50 907,00 937,60 07 jun
Palladium World S... 917,00 -15,53 -1,66% 917,76 912,44 932,53 00:12
Plat.World(EUR) 900,81 -24,28 -2,62% 900,81 899,12 925,09 00:11
Platinum - CME Ro... 970,40 -41,20 -4,07% 999,90 967,70 1.011,60 07 jun
Platinum World Sp... 969,30 -38,20 -3,79% 970,85 967,60 1.007,50 00:12
Silver - CME Roll... 29,27 -2,10 -6,69% 31,67 29,22 31,37 07 jun
Silver World Spot... 29,22 -2,10 -6,72% 29,23 29,13 31,33 00:13
Silver World(EUR) 27,10 -1,67 -5,80% 27,12 27,04 28,77 00:10
Soybeans - CME Ro... 1.177,50 -22,50 -1,88% 1.202,50 1.174,25 1.200,00 07 jun
Wheat - CME Roll ... 626,75 -20,00 -3,09% 639,50 618,25 646,75 07 jun
WTI 75,26 0,00 0,00% 76,21 75,19 75,26 07 jun
WTI Crude Oil - C... 75,38 -0,17 -0,23% 76,25 75,21 75,55 07 jun
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront