Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.593,24 +4,97 +0,19% 2.608,97 2.585,18 2.588,27 10:01
Aluminum - CME Ro... 2.548,00 +7,75 +0,31% 2.548,00 2.548,00 2.540,25 20 mei
Brent 84,27 +0,40 +0,48% 84,35 84,12 83,87 10:01
Copper 5,09 -0,01 -0,14% 5,17 5,08 5,10 10:01
Diesel 770,00 +0,48 +0,06% 771,27 767,40 769,52 10:01
Gold - CME Roll v... 2.437,10 +51,60 +2,16% 2.445,00 2.421,00 2.385,50 03:57
Gold World Spot (... 2.441,12 +25,91 +1,07% 2.450,14 2.416,60 2.415,21 10:01
Gold World(EUR) 2.245,01 +23,13 +1,04% 2.251,99 2.221,95 2.221,88 10:01
Koper Future 5,169 +0,292 +5,98% 5,180 5,070 4,877 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 932,09 +1,56 +0,17% 939,59 920,72 930,53 10:00
Palladium - CME R... 1.020,50 +22,10 +2,21% 1.021,00 1.003,00 998,40 03:12
Palladium World S... 1.013,75 +2,25 +0,22% 1.021,75 1.000,90 1.011,50 10:01
Plat.World(EUR) 994,78 -4,72 -0,47% 1.007,15 984,78 999,50 10:01
Platinum - CME Ro... 1.100,70 +29,40 +2,74% 1.101,00 1.091,00 1.071,30 03:12
Platinum World Sp... 1.081,68 -4,80 -0,44% 1.095,65 1.071,70 1.086,47 10:01
Silver - CME Roll... 32,30 +2,42 +8,11% 32,34 31,54 29,88 03:57
Silver World Spot... 31,96 +0,44 +1,40% 32,52 31,28 31,52 10:01
Silver World(EUR) 29,40 +0,40 +1,38% 29,85 28,80 29,00 10:01
Soybeans - CME Ro... 1.227,00 +10,75 +0,88% 1.230,50 1.224,25 1.216,25 03:57
Wheat - CME Roll ... 660,25 -26,75 -3,89% 661,50 654,00 687,00 03:57
WTI 79,89 +0,38 +0,48% 79,93 79,70 79,51 10:01
WTI Crude Oil - C... 79,98 +0,75 +0,95% 80,14 79,70 79,23 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront