Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.639,51 +47,91 +1,85% 2.641,17 2.618,61 2.591,60 11:24
Aluminum - CME Ro... 2.635,50 +58,25 +2,26% 2.639,00 2.604,25 2.577,25 03:57
Brent 87,48 +0,49 +0,56% 88,75 87,01 86,99 11:24
Copper 4,47 +0,03 +0,56% 4,49 4,43 4,44 11:24
Diesel 783,44 +1,12 +0,14% 799,06 776,48 782,32 11:24
Gold - CME Roll v... 2.424,50 +36,10 +1,51% 2.433,30 2.388,50 2.388,40 03:58
Gold World Spot (... 2.382,36 +2,99 +0,13% 2.417,99 2.373,83 2.379,37 11:24
Gold World(EUR) 2.236,25 +0,80 +0,04% 2.277,25 2.231,64 2.235,45 11:24
Koper Future 4,463 +0,124 +2,85% 4,478 4,420 4,340 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 956,80 -13,29 -1,37% 979,54 952,84 970,09 11:24
Palladium - CME R... 1.026,50 -4,30 -0,42% 1.032,50 1.018,00 1.030,80 03:09
Palladium World S... 1.020,00 -12,55 -1,22% 1.041,99 1.013,50 1.032,55 11:24
Plat.World(EUR) 881,13 -1,68 -0,19% 894,37 880,48 882,81 11:24
Platinum - CME Ro... 950,40 -3,80 -0,40% 950,70 945,60 954,20 03:12
Platinum World Sp... 939,20 -0,45 -0,05% 951,20 936,20 939,65 11:24
Silver - CME Roll... 28,80 +0,40 +1,41% 29,01 28,17 28,40 03:58
Silver World Spot... 28,31 +0,08 +0,29% 28,95 28,08 28,23 11:24
Silver World(EUR) 26,56 +0,04 +0,15% 27,23 26,45 26,52 11:24
Soybeans - CME Ro... 1.138,75 -10,75 -0,94% 1.140,00 1.131,75 1.149,50 03:57
Wheat - CME Roll ... 560,00 +7,75 +1,40% 560,25 552,25 552,25 03:57
WTI 82,57 +0,49 +0,60% 83,78 82,10 82,08 11:24
WTI Crude Oil - C... 84,25 +1,56 +1,89% 84,25 82,47 82,69 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront