Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,360 +0,350 +2,19% 16,370 16,340 16,010 12:07
AMEXB PI OPENN 478,250 +0,210 +0,04% 478,460 477,950 478,040 12:07
BASKT PI OPENN 13,370 +0,060 +0,45% 13,380 13,350 13,310 12:07
BRENT PI OPENB 38,200 +0,140 +0,37% 38,430 38,120 38,060 12:23
CEC PI OPENN 20,510 +0,260 +1,28% 20,530 20,470 20,250 12:23
DOWJO PI OPENN 367,640 +1,380 +0,38% 367,770 367,420 366,260 12:22
GBUGS PI OPENN 264,320 +9,270 +3,63% 264,320 262,730 255,050 12:22
GOLD PI OPENN 22,410 +0,330 +1,49% 22,450 22,360 22,080 12:23
GOUD CT OPENN 2.239,500 +33,000 +1,50% 2.243,500 2.236,000 2.206,500 12:22
HSCEI PI OPENN 80,400 -0,650 -0,80% 80,550 80,300 81,050 12:17
HSI PI OPENN 231,610 -1,490 -0,64% 231,840 231,210 233,100 12:23
IABBP PI OPENN 69,500 +0,650 +0,94% 69,550 69,300 68,850 12:07
IAEET PI OPENN 3,120 -0,020 -0,64% 3,120 3,110 3,140 12:17
IAWUT PI OPENN 60,100 +0,300 +0,50% 60,150 60,000 59,800 11:53
INDIA PI OPENN 34,180 +0,070 +0,21% 34,180 34,140 34,110 11:32
INDIA PI OPENN 214,000 +0,500 +0,23% 214,000 213,700 213,500 11:32
MOOIV PI OPENN 25,720 +0,110 +0,43% 25,740 25,710 25,610 12:08
NASDQ PI OPENN 170,480 +0,220 +0,13% 170,550 170,310 170,260 12:17
NIKKEI CT OPENN 22,990 +0,190 +0,83% 23,030 22,990 22,800 12:18
OILGA PI OPENB 8,440 +0,040 +0,48% 8,450 8,440 8,400 10:22
PALLA PI OPENN 9,000 +0,150 +1,69% 9,010 8,870 8,850 12:22
PLATI PI OPENN 9,860 +0,050 +0,51% 9,910 9,790 9,810 12:12
Rabobank Certificaat 109,300 +0,060 +0,05% 109,300 109,040 109,240 12:14
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,630 +0,090 +0,42% 21,650 21,600 21,540 12:08
RICEN PI OPENN 9,220 +0,040 +0,44% 9,250 9,200 9,180 12:23
RIEHM PI OPENN 20,030 +0,270 +1,37% 20,030 19,920 19,760 12:23
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,590 +0,700 +3,52% 20,590 20,390 19,890 12:18
SXRE PI OPENB 43,520 +0,520 +1,21% 43,580 43,220 43,000 12:22
TURKIJE CT OPENN 30,190 +0,740 +2,51% 30,250 29,820 29,450 12:18
VIETN PI OPENN 5,840 -0,020 -0,34% 5,840 5,830 5,860 10:17
Z KOREA CT OPENN 251,710 +0,580 +0,23% 251,870 249,390 251,130 12:18
ZILVER CT OPENN 29,250 +1,270 +4,54% 29,350 28,990 27,980 12:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront