Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,010 +0,160 +1,01% 16,080 15,730 15,850 17:30
AMEXB PI OPENN 478,040 -1,350 -0,28% 481,270 471,650 479,390 17:25
BASKT PI OPENN 13,310 +0,070 +0,53% 13,350 13,300 13,240 17:30
BRENT PI OPENB 38,060 +0,230 +0,61% 38,220 37,920 37,830 17:30
CEC PI OPENN 20,250 +0,060 +0,30% 20,390 20,130 20,190 17:30
DOWJO PI OPENN 366,260 -1,320 -0,36% 367,500 366,110 367,580 17:24
GBUGS PI OPENN 255,050 +3,250 +1,29% 256,250 251,870 251,800 17:29
GOLD PI OPENN 22,080 +0,220 +1,01% 22,180 21,880 21,860 17:30
GOUD CT OPENN 2.206,500 +22,500 +1,03% 2.216,500 2.187,000 2.184,000 17:30
HSCEI PI OPENN 81,050 +0,950 +1,19% 81,150 80,200 80,100 17:30
HSI PI OPENN 233,100 +2,730 +1,19% 233,290 230,660 230,370 17:25
IABBP PI OPENN 68,850 +0,500 +0,73% 69,050 68,600 68,350 17:30
IAEET PI OPENN 3,140 +0,010 +0,32% 3,140 3,120 3,130 17:30
IAWUT PI OPENN 59,800 -0,500 -0,83% 59,950 59,650 60,300 17:30
INDIA PI OPENN 34,110 -0,140 -0,41% 34,290 34,110 34,250 17:30
INDIA PI OPENN 213,500 -0,900 -0,42% 214,600 213,500 214,400 17:30
MOOIV PI OPENN 25,610 +0,630 +2,52% 25,740 25,610 24,980 17:30
NASDQ PI OPENN 170,260 -0,780 -0,46% 171,020 169,970 171,040 17:29
NIKKEI CT OPENN 22,800 -0,080 -0,35% 22,890 22,780 22,880 17:30
OILGA PI OPENB 8,400 +0,020 +0,24% 8,420 8,390 8,380 17:30
PALLA PI OPENN 8,850 +0,140 +1,61% 8,920 8,640 8,710 17:30
PLATI PI OPENN 9,810 +0,210 +2,19% 9,820 9,630 9,600 17:30
Rabobank Certificaat 109,240 +0,010 +0,01% 109,330 109,010 109,230 17:35
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,540 +0,110 +0,51% 21,590 21,520 21,430 17:30
RICEN PI OPENN 9,180 +0,090 +0,99% 9,210 9,150 9,090 17:30
RIEHM PI OPENN 19,760 +0,410 +2,12% 19,770 19,450 19,350 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,890 +0,760 +3,97% 19,970 19,080 19,130 17:30
SXRE PI OPENB 43,000 -0,010 -0,02% 43,460 43,000 43,010 17:30
TURKIJE CT OPENN 29,450 +0,960 +3,37% 29,820 29,110 28,490 17:30
VIETN PI OPENN 5,860 +0,080 +1,38% 5,870 5,850 5,780 14:49
Z KOREA CT OPENN 251,130 -3,240 -1,27% 252,370 248,320 254,370 17:25
ZILVER CT OPENN 27,980 +0,870 +3,21% 28,130 27,150 27,110 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront