Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,410 +0,400 +2,50% 16,410 16,330 16,010 20 mei
AMEXB PI OPENN 480,820 +2,780 +0,58% 480,820 477,500 478,040 20 mei
BASKT PI OPENN 13,390 +0,080 +0,60% 13,390 13,350 13,310 20 mei
BRENT PI OPENB 38,240 +0,180 +0,47% 38,500 37,980 38,060 20 mei
CEC PI OPENN 20,410 +0,160 +0,79% 20,550 20,410 20,250 20 mei
DOWJO PI OPENN 368,370 +2,110 +0,58% 368,370 366,990 366,260 20 mei
GBUGS PI OPENN 263,290 +8,240 +3,23% 264,330 260,360 255,050 20 mei
GOLD PI OPENN 22,270 +0,190 +0,86% 22,450 22,170 22,080 20 mei
GOUD CT OPENN 2.226,000 +19,500 +0,88% 2.243,500 2.215,500 2.206,500 20 mei
HSCEI PI OPENN 80,100 -0,950 -1,17% 80,550 79,950 81,050 20 mei
HSI PI OPENN 230,760 -2,340 -1,00% 231,840 230,240 233,100 20 mei
IABBP PI OPENN 69,400 +0,550 +0,80% 69,550 68,800 68,850 20 mei
IAEET PI OPENN 3,070 -0,070 -2,23% 3,120 3,070 3,140 20 mei
IAWUT PI OPENN 60,400 +0,600 +1,00% 60,400 60,000 59,800 20 mei
INDIA PI OPENN 34,250 +0,140 +0,41% 34,320 34,140 34,110 20 mei
INDIA PI OPENN 214,500 +1,000 +0,47% 214,800 213,700 213,500 20 mei
MOOIV PI OPENN 24,960 -0,650 -2,54% 25,780 24,960 25,610 20 mei
NASDQ PI OPENN 171,350 +1,090 +0,64% 171,390 170,310 170,260 20 mei
NIKKEI CT OPENN 23,060 +0,260 +1,14% 23,060 22,940 22,800 20 mei
OILGA PI OPENB 8,470 +0,070 +0,83% 8,500 8,410 8,400 20 mei
PALLA PI OPENN 8,960 +0,110 +1,24% 9,040 8,780 8,850 20 mei
PLATI PI OPENN 9,630 -0,180 -1,83% 9,910 9,570 9,810 20 mei
Rabobank Certificaat 109,300 +0,060 +0,05% 109,300 109,040 109,240 20 mei
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,660 +0,120 +0,56% 21,670 21,600 21,540 20 mei
RICEN PI OPENN 9,250 +0,070 +0,76% 9,290 9,180 9,180 20 mei
RIEHM PI OPENN 19,950 +0,190 +0,96% 20,030 19,800 19,760 20 mei
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,540 +0,650 +3,27% 20,600 20,390 19,890 20 mei
SXRE PI OPENB 43,260 +0,260 +0,60% 43,680 43,220 43,000 20 mei
TURKIJE CT OPENN 29,850 +0,400 +1,36% 30,250 29,820 29,450 20 mei
VIETN PI OPENN 5,820 -0,040 -0,68% 5,840 5,820 5,860 20 mei
Z KOREA CT OPENN 251,630 +0,500 +0,20% 251,870 249,390 251,130 20 mei
ZILVER CT OPENN 29,230 +1,250 +4,47% 29,350 28,440 27,980 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront