Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 138,099 -0,773 -0,56% 138,099 138,099 138,872 13 jun
WB EM Gwth Fd IC 268,400 +3,400 +1,28% 268,400 268,400 265,000 13 jun
WB EM Leaders Fd IC 123,250 +1,180 +0,97% 123,250 123,250 122,070 13 jun
WB EM SmCap Gwth ... 129,630 +1,020 +0,79% 129,630 129,630 128,610 13 jun
WB Gl Leaders Fd ZA 123,520 +0,040 +0,03% 123,520 123,520 123,480 13 jun
WB U.S. All Cap G... 601,140 -1,080 -0,18% 601,140 601,140 602,220 13 jun
WB U.S. Sm-MCap G... 615,410 -4,410 -0,71% 615,410 615,410 619,820 13 jun
Windmill Trend Ev... 181,360 +1,120 +0,62% 181,360 181,360 180,240 31 mei
Wining Full Eq D 282,970 -0,080 -0,03% 282,970 282,970 283,050 14 jun
Wining Medium Eq D 178,650 +0,300 +0,17% 178,650 178,650 178,350 14 jun
Wint Winton Diver... 119,231 -0,130 -0,11% 119,231 119,231 119,361 13 jun
WMF(I) Durable En... 16,204 -0,120 -0,73% 16,204 16,204 16,324 14 jun
WMF(I) Durb Cos €S 25,719 -0,027 -0,11% 25,719 25,719 25,746 14 jun
WMF(I) EM Opp $S 13,513 +0,030 +0,22% 13,513 13,513 13,484 14 jun
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 86,750 -0,554 -0,63% 86,750 86,750 87,303 14 jun
WMF(I) Gl Impact $D 18,556 -0,188 -1,00% 18,556 18,556 18,744 14 jun
WMF(I) Global Bd $S 21,241 -0,049 -0,23% 21,241 21,241 21,290 14 jun
WMF(I) Strategic ... 43,543 -0,728 -1,64% 43,543 43,543 44,271 14 jun
WMF(I) US$ Core H... 21,546 -0,059 -0,27% 21,546 21,546 21,605 14 jun
WMF(I) Wellington... 16,154 +0,060 +0,37% 16,154 16,154 16,095 14 jun
WMF(I) Wellington... 12,152 -0,056 -0,46% 12,152 12,152 12,208 14 jun
WMF(I) Wellington... 10,644 -0,025 -0,23% 10,644 10,644 10,669 14 jun
WMF(I) Wrld Bd $D 11,187 +0,010 +0,09% 11,187 11,187 11,177 14 jun
WMF(L) AS Local O... 23,318 +0,032 +0,14% 23,318 23,318 23,286 14 jun
WMF(L) Asia Techn... 15,284 -0,019 -0,12% 15,284 15,284 15,302 14 jun
WMF(L) EM Res Eq $S 13,579 +0,029 +0,22% 13,579 13,579 13,550 14 jun
WMF(L) Gl Innovat $S 25,287 -0,076 -0,30% 25,287 25,287 25,362 14 jun
WMF(L) Gl Opp Eq S 34,856 -0,137 -0,39% 34,856 34,856 34,994 14 jun
WMF(L) Gl Qty Gwt... 47,742 -0,185 -0,39% 47,742 47,742 47,927 14 jun
WMF(L) Gl Res Eq ... 86,162 -0,316 -0,37% 86,162 86,162 86,478 14 jun
WMF(L) Global Sel... 38,431 -0,107 -0,28% 38,431 38,431 38,538 14 jun
WMF(L) Opp EM Deb... 6,821 -0,007 -0,11% 6,821 6,821 6,828 14 jun
WMF(L) US Res Eq S 190,093 +0,107 +0,06% 190,093 190,093 189,986 14 jun
WMF(L)II Cmdty Fu... 11,321 -0,011 -0,10% 11,321 11,321 11,332 14 jun
WMF(L)II Commodit... 9,495 -0,010 -0,10% 9,495 9,495 9,505 14 jun
WMF(L)II Gl TR C$T H 15,656 -0,026 -0,16% 15,656 15,656 15,681 14 jun
WMF(L)II Global T... 14,906 -0,023 -0,16% 14,906 14,906 14,930 14 jun
WMF(L)II Multi-Se... 16,158 -0,024 -0,15% 16,158 16,158 16,182 14 jun
WP Stewart Holdin... 831,170 -2,590 -0,31% 831,170 831,170 833,760 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront