Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,314 +0,176 +0,49% 36,314 36,314 36,138 30 mei
KBI Dev Eq Fd H€ 28,511 +0,139 +0,49% 28,511 28,511 28,372 30 mei
KBI EM Eq A€ 17,057 -0,172 -1,00% 17,057 17,057 17,229 31 mei
KBI Gl Res Sol A€ 351,083 +1,924 +0,55% 351,083 351,083 349,159 30 mei
KBI Glb Engy Tran... 17,974 +0,015 +0,08% 17,974 17,974 17,959 31 mei
KBI Water A€ 46,836 +0,388 +0,84% 46,836 46,836 46,448 31 mei
Kempen European H... 7,500 0,000 0,00% 7,500 7,500 7,500 10:00
Kempen Global Hig... 38,870 +0,190 +0,49% 38,870 38,870 38,680 10:00
Kempen Orange Fund 132,280 -0,360 -0,27% 132,280 132,280 132,640 10:00
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,470 0,000 0,00% 38,470 38,470 38,470 31 mei
Kempen Profiel 3 42,960 0,000 0,00% 42,960 42,960 42,960 31 mei
Kempen Profiel 4 46,740 0,000 0,00% 0,000 0,000 46,740 30 mei
Kempen Profiel 5 50,740 -0,400 -0,78% 50,740 50,740 51,140 10:00
KGPFN 19,270 +0,260 +1,37% 19,270 19,270 19,010 10:00
KmpAIF Kempen FI ... 21,644 +0,119 +0,55% 21,644 21,644 21,525 30 apr
KmpIF Eu Hgh Yiel... 29,220 -0,110 -0,38% 29,220 29,220 29,330 30 mei
KmpIF EUR Credit I 1.425,260 -5,400 -0,38% 1.425,260 1.425,260 1.430,660 29 mei
KmpIF EUR Sust Cr... 958,740 -3,930 -0,41% 958,740 958,740 962,670 29 mei
KmpIF Eurp High D... 70,050 -1,240 -1,74% 70,050 70,050 71,290 29 mei
KmpIF Gl High Div I 2.983,830 +8,820 +0,30% 2.983,830 2.983,830 2.975,010 31 mei
KmpIF Gl SmCp BN 61,170 +0,900 +1,49% 61,170 61,170 60,270 31 mei
KmpIF Sust Eurp S... 2.593,140 +36,600 +1,43% 2.593,140 2.593,140 2.556,540 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront