Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,584 -0,010 -0,03% 36,584 36,584 36,594 13 jun
KBI Dev Eq Fd H€ 28,715 -0,009 -0,03% 28,715 28,715 28,724 13 jun
KBI EM Eq A€ 17,446 +0,197 +1,14% 17,446 17,446 17,249 13 jun
KBI Gl Res Sol A€ 353,581 +0,305 +0,09% 353,581 353,581 353,276 13 jun
KBI Glb Engy Tran... 18,009 -0,165 -0,91% 18,009 18,009 18,174 13 jun
KBI Water A€ 47,571 +0,553 +1,18% 47,571 47,571 47,018 13 jun
Kempen European H... 7,240 -0,060 -0,82% 7,240 7,240 7,300 14 jun
Kempen Global Hig... 37,650 -0,310 -0,82% 0,000 0,000 37,960 14 jun
Kempen Orange Fund 124,120 -3,030 -2,38% 124,120 124,120 127,150 14 jun
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,020 -0,960 -4,18% 0,000 0,000 22,980 13 jun
Kempen Profiel 2 38,710 +0,250 +0,65% 0,000 0,000 38,460 13 jun
Kempen Profiel 3 43,260 0,000 0,00% 0,000 0,000 43,260 10 jun
Kempen Profiel 4 47,110 -0,080 -0,17% 47,110 47,110 47,190 14 jun
Kempen Profiel 5 51,830 -0,120 -0,23% 51,830 51,830 51,950 14 jun
KGPFN 19,380 +0,140 +0,73% 19,380 19,380 19,240 14 jun
KmpAIF Kempen FI ... 21,644 +0,119 +0,55% 21,644 21,644 21,525 30 apr
KmpIF Eu Hgh Yiel... 29,390 +0,010 +0,03% 29,390 29,390 29,380 13 jun
KmpIF EUR Credit I 1.434,650 +1,580 +0,11% 1.434,650 1.434,650 1.433,070 13 jun
KmpIF EUR Sust Cr... 967,000 +1,020 +0,11% 967,000 967,000 965,980 13 jun
KmpIF Eurp High D... 68,760 -0,930 -1,33% 68,760 68,760 69,690 13 jun
KmpIF Gl High Div I 2.943,910 -17,010 -0,57% 2.943,910 2.943,910 2.960,920 14 jun
KmpIF Gl SmCp BN 60,730 -0,300 -0,49% 60,730 60,730 61,030 14 jun
KmpIF Sust Eurp S... 2.533,380 -36,530 -1,42% 2.533,380 2.533,380 2.569,910 13 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront