Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 486,300 +1,600 +0,33% 491,400 486,100 484,700 10:17
ASSA-ABLOY AB B ... 309,200 +1,700 +0,55% 311,700 309,200 307,500 10:17
ASTRAZENECA PLC ... 1.624,500 -14,500 -0,88% 1.656,500 1.622,500 1.639,000 10:17
ATLAS COPCO A 202,600 +1,900 +0,95% 204,300 202,500 200,700 10:17
ATLAS COPCO B FRI... 174,350 +1,450 +0,84% 176,100 174,200 172,900 10:17
AUTOLIV SDR/1 DL-,01 1.347,600 +6,800 +0,51% 1.349,200 1.344,800 1.340,800 10:13
BOLIDEN AB 365,900 +0,600 +0,16% 370,000 365,500 365,300 10:17
ELECTROLUX B 102,375 +2,735 +2,74% 103,200 100,300 99,640 10:17
ERICSSON B (FRIA) 65,740 +1,360 +2,11% 65,780 64,940 64,380 10:17
ESSITY AB B 272,800 +3,400 +1,26% 273,400 269,900 269,400 10:16
EVOLUTION AB (PU)... 1.137,250 +8,250 +0,73% 1.147,500 1.131,750 1.129,000 10:17
GETINGE AB B FR... 188,800 +1,950 +1,04% 189,250 187,750 186,850 10:17
HENNES + MAURITZ ... 187,650 +1,750 +0,94% 188,250 186,950 185,900 10:17
HEXAGON AB B FRIA... 115,800 +0,700 +0,61% 116,350 115,575 115,100 10:17
KINNEVIK B ... 121,850 -0,400 -0,33% 124,150 121,550 122,250 10:17
NIBE INDUSTRIER B 56,500 +2,940 +5,49% 56,580 54,420 53,560 10:17
Nordea Bank Abp 130,175 +0,975 +0,75% 130,450 129,600 129,200 10:16
SAMHALLSBYGGNADSB... 5,300 +0,187 +3,66% 5,419 5,173 5,113 10:17
SANDVIK AB 232,100 +1,900 +0,83% 234,900 232,000 230,200 10:17
SINCH AB 23,440 +0,410 +1,78% 23,550 23,060 23,030 10:16
SKAND.ENSK. BKN A... 150,000 +0,800 +0,54% 150,550 149,825 149,200 10:17
SKF AB B ... 232,300 +4,200 +1,84% 232,400 230,900 228,100 10:17
SVENSKA CELL.B FR... 160,800 +0,150 +0,09% 164,650 160,000 160,650 10:17
SVENSKA HDLSBKN A... 99,400 +0,940 +0,95% 99,680 98,980 98,460 10:17
SWEDBANK A 221,300 +3,200 +1,47% 221,700 219,100 218,100 10:17
TELE2 AB B ... 102,775 +0,225 +0,22% 103,100 102,675 102,550 10:17
TELIA COMPANY AB ... 27,270 +0,070 +0,26% 27,370 27,190 27,200 10:17
VOLVO B (FRIA) 288,300 +6,700 +2,38% 288,600 284,200 281,600 10:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront