Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 489,100 +2,800 +0,58% 490,000 483,000 486,300 20 mei
ASSA-ABLOY AB B ... 310,700 +1,900 +0,62% 312,400 307,800 308,800 20 mei
ASTRAZENECA PLC ... 1.642,500 -1,000 -0,06% 1.647,000 1.635,500 1.643,500 20 mei
ATLAS COPCO A 200,100 +2,350 +1,19% 200,200 198,150 197,750 20 mei
ATLAS COPCO B FRI... 172,500 +2,150 +1,26% 172,500 170,550 170,350 20 mei
AUTOLIV SDR/1 DL-,01 1.341,200 -9,000 -0,67% 1.345,200 1.334,200 1.350,200 20 mei
BOLIDEN AB 377,900 +9,000 +2,44% 378,200 371,400 368,900 20 mei
ELECTROLUX B 101,350 -0,400 -0,39% 102,150 100,125 101,750 20 mei
ERICSSON B (FRIA) 61,790 +0,710 +1,16% 61,860 61,100 61,080 20 mei
ESSITY AB B 279,850 +0,950 +0,34% 280,200 276,900 278,900 20 mei
EVOLUTION AB (PU)... 1.190,000 +10,000 +0,85% 1.192,750 1.177,500 1.180,000 20 mei
GETINGE AB B FR... 185,150 +0,200 +0,11% 187,300 184,850 184,950 20 mei
HENNES + MAURITZ ... 185,250 +4,000 +2,21% 186,050 180,575 181,250 20 mei
HEXAGON AB B FRIA... 120,350 +2,000 +1,69% 120,400 117,850 118,350 20 mei
KINNEVIK B ... 127,500 +4,800 +3,91% 128,000 122,600 122,700 20 mei
NIBE INDUSTRIER B 56,040 +1,740 +3,20% 56,240 53,940 54,300 20 mei
Nordea Bank Abp 133,150 -0,150 -0,11% 133,750 132,850 133,300 20 mei
SAMHALLSBYGGNADSB... 4,616 -0,696 -13,10% 5,096 4,588 5,311 20 mei
SANDVIK AB 238,500 +9,800 +4,29% 238,600 229,100 228,700 20 mei
SINCH AB 24,170 +0,600 +2,55% 24,230 23,520 23,570 20 mei
SKAND.ENSK. BKN A... 152,800 +1,100 +0,73% 154,500 152,200 151,700 20 mei
SKF AB B ... 235,000 +2,400 +1,03% 235,300 232,400 232,600 20 mei
SVENSKA CELL.B FR... 168,600 +1,700 +1,02% 168,650 167,050 166,900 20 mei
SVENSKA HDLSBKN A... 99,400 +0,560 +0,57% 100,200 98,960 98,840 20 mei
SWEDBANK A 219,000 +1,000 +0,46% 220,000 218,050 218,000 20 mei
TELE2 AB B ... 102,200 +0,650 +0,64% 102,250 100,950 101,550 20 mei
TELIA COMPANY AB ... 26,780 -0,250 -0,92% 27,080 26,680 27,030 20 mei
VOLVO B (FRIA) 287,400 +3,200 +1,13% 287,400 284,000 284,200 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront