Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 481,100 +1,000 +0,21% 483,100 475,600 480,100 07 jun
ASSA-ABLOY AB B ... 309,500 +2,900 +0,95% 309,900 305,700 306,600 07 jun
ASTRAZENECA PLC ... 1.691,500 +14,500 +0,86% 1.693,000 1.659,500 1.677,000 07 jun
ATLAS COPCO A 204,400 +2,600 +1,29% 205,600 202,300 201,800 07 jun
ATLAS COPCO B FRI... 176,500 +3,050 +1,76% 177,125 173,950 173,450 07 jun
AUTOLIV SDR/1 DL-,01 1.255,800 +3,800 +0,30% 1.264,200 1.232,200 1.252,000 07 jun
BOLIDEN AB 352,000 -3,000 -0,85% 358,800 349,500 355,000 07 jun
ELECTROLUX B 96,240 -2,800 -2,83% 99,020 94,780 99,040 07 jun
ERICSSON B (FRIA) 66,200 +0,400 +0,61% 66,440 65,490 65,800 07 jun
ESSITY AB B 283,600 +2,800 +1,00% 283,800 281,000 280,800 07 jun
EVOLUTION AB (PU)... 1.130,000 -4,500 -0,40% 1.142,000 1.129,000 1.134,500 07 jun
GETINGE AB B FR... 188,700 +2,000 +1,07% 190,600 188,250 186,700 07 jun
HENNES + MAURITZ ... 187,000 +3,075 +1,67% 187,850 183,450 183,925 07 jun
HEXAGON AB B FRIA... 117,800 +0,700 +0,60% 118,600 116,450 117,100 07 jun
NIBE INDUSTRIER B 50,720 -1,160 -2,24% 51,480 49,670 51,880 07 jun
Nordea Bank Abp 128,525 +1,775 +1,40% 129,050 127,725 126,750 07 jun
SAMHALLSBYGGNADSB... 5,723 -0,047 -0,81% 6,143 5,595 5,770 07 jun
SANDVIK AB 224,900 +0,700 +0,31% 226,050 224,050 224,200 07 jun
SINCH AB 23,340 +0,310 +1,35% 23,640 22,670 23,030 07 jun
SKAND.ENSK. BKN A... 152,450 +2,850 +1,91% 153,150 150,500 149,600 07 jun
SKF AB B ... 225,600 -0,200 -0,09% 227,700 222,700 225,800 07 jun
SVENSKA CELL.B FR... 157,100 +0,300 +0,19% 157,250 155,550 156,800 07 jun
SVENSKA HDLSBKN A... 100,200 +1,640 +1,66% 100,600 99,020 98,560 07 jun
SWEDBANK A 220,200 +4,900 +2,28% 220,950 215,400 215,300 07 jun
TELE2 AB B ... 103,600 -0,400 -0,38% 104,100 103,000 104,000 07 jun
TELIA COMPANY AB ... 27,260 -0,090 -0,33% 27,340 27,080 27,350 07 jun
VOLVO B (FRIA) 275,200 -10,700 -3,74% 286,400 272,750 285,900 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront