Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 485,400 -0,900 -0,19% 487,500 484,300 486,300 10:19
ASSA-ABLOY AB B ... 308,300 -0,500 -0,16% 310,000 308,300 308,800 10:20
ASTRAZENECA PLC ... 1.637,000 -6,500 -0,40% 1.646,500 1.636,000 1.643,500 10:18
ATLAS COPCO A 198,800 +1,050 +0,53% 199,400 198,200 197,750 10:19
ATLAS COPCO B FRI... 171,250 +0,900 +0,53% 171,875 170,850 170,350 10:20
AUTOLIV SDR/1 DL-,01 1.335,600 -14,600 -1,08% 1.345,200 1.335,600 1.350,200 10:18
BOLIDEN AB 374,900 +6,000 +1,63% 376,600 372,550 368,900 10:20
ELECTROLUX B 101,000 -0,750 -0,74% 102,150 101,000 101,750 10:19
ERICSSON B (FRIA) 61,280 +0,200 +0,33% 61,580 61,100 61,080 10:20
ESSITY AB B 278,300 -0,600 -0,22% 279,000 277,800 278,900 10:19
EVOLUTION AB (PU)... 1.187,500 +7,500 +0,64% 1.192,750 1.177,500 1.180,000 10:19
GETINGE AB B FR... 185,600 +0,650 +0,35% 187,300 185,450 184,950 10:20
HENNES + MAURITZ ... 181,250 0,000 0,00% 181,725 180,575 181,250 10:19
HEXAGON AB B FRIA... 118,800 +0,450 +0,38% 119,175 117,850 118,350 10:19
KINNEVIK B ... 126,250 +3,550 +2,89% 126,950 122,600 122,700 10:19
NIBE INDUSTRIER B 55,220 +0,920 +1,69% 55,860 53,940 54,300 10:20
Nordea Bank Abp 133,150 -0,150 -0,11% 133,750 133,050 133,300 10:19
SAMHALLSBYGGNADSB... 4,854 -0,457 -8,60% 5,096 4,828 5,311 10:20
SANDVIK AB 235,400 +6,700 +2,93% 236,100 229,100 228,700 10:20
SINCH AB 23,730 +0,160 +0,68% 24,020 23,520 23,570 10:20
SKAND.ENSK. BKN A... 153,350 +1,650 +1,09% 154,500 152,700 151,700 10:20
SKF AB B ... 234,000 +1,400 +0,60% 234,800 232,400 232,600 10:19
SVENSKA CELL.B FR... 167,200 +0,300 +0,18% 167,900 167,150 166,900 10:19
SVENSKA HDLSBKN A... 99,940 +1,100 +1,11% 100,200 99,060 98,840 10:20
SWEDBANK A 219,200 +1,200 +0,55% 220,000 218,700 218,000 10:19
TELE2 AB B ... 100,950 -0,600 -0,59% 101,750 100,950 101,550 10:19
TELIA COMPANY AB ... 26,920 -0,110 -0,41% 27,080 26,895 27,030 10:20
VOLVO B (FRIA) 284,900 +0,700 +0,25% 285,700 284,600 284,200 10:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront