Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.978,000 +21,000 +0,71% 2.981,000 2.965,000 2.957,000 17:09
ADMIRAL GROUP PLC... 2.687,000 +8,000 +0,30% 2.698,000 2.669,000 2.679,000 17:07
AIRTEL AFRICA PLC... 121,550 +1,450 +1,21% 121,600 119,200 120,100 17:10
ANGLO AMERICAN DL... 2.687,500 +27,500 +1,03% 2.713,500 2.628,000 2.660,000 17:10
ANTOFAGASTA PLC ... 2.390,000 +24,000 +1,01% 2.416,000 2.366,000 2.366,000 17:08
ASHTEAD GRP PLC ... 5.874,000 +78,000 +1,35% 5.908,000 5.794,000 5.796,000 17:09
ASSOC. BR. FOODS ... 2.719,000 -9,500 -0,35% 2.740,000 2.716,500 2.728,500 17:08
ASTRAZENECA PLC ... 12.092,000 +12,000 +0,10% 12.117,000 12.042,000 12.080,000 17:10
AUTO TRADER GRP P... 727,500 -2,700 -0,37% 732,400 725,000 730,200 17:10
AVIVA PLC ... 495,800 +1,700 +0,34% 498,100 493,600 494,100 17:09
B+M EUROP.VAL.RET... 546,600 +2,400 +0,44% 551,800 543,200 544,200 17:10
BAE SYSTEMS PLC ... 1.373,000 +11,000 +0,81% 1.376,000 1.362,500 1.362,000 17:09
BARCLAYS PLC ... 216,600 +0,475 +0,22% 218,150 216,325 216,125 17:09
BARRATT DEV. PLC ... 519,000 -5,200 -0,99% 529,800 519,000 524,200 17:09
BEAZLEY PLC ... 668,000 -9,250 -1,37% 678,000 666,250 677,250 17:09
BERKELEY GR.HL LS... 5.285,000 -27,500 -0,52% 5.355,000 5.280,000 5.312,500 17:09
BP PLC ... 492,000 +1,450 +0,30% 497,000 491,600 490,550 17:09
BRIT.AMER.TOBACCO... 2.479,000 +2,000 +0,08% 2.483,500 2.467,000 2.477,000 17:10
BT GROUP PLC ... 132,950 -0,700 -0,52% 134,600 132,650 133,650 17:09
BUNZL PLC LS-... 3.043,000 -5,000 -0,16% 3.054,000 3.026,000 3.048,000 17:10
BURBERRY GROUP ... 1.072,500 -29,500 -2,68% 1.101,500 1.068,000 1.102,000 17:09
CENTRICA LS-,0... 147,050 +1,950 +1,34% 148,550 146,150 145,100 17:09
COCA-COLA HBC NA... 2.798,000 +16,000 +0,58% 2.830,000 2.788,000 2.782,000 17:07
COMPASS GROUP ... 2.237,000 -16,000 -0,71% 2.262,500 2.225,000 2.253,000 17:10
CONVATEC GROUP WI... 254,400 -1,100 -0,43% 255,200 251,800 255,500 17:06
CRODA INTL LS -,... 4.725,000 -1,000 -0,02% 4.753,000 4.713,000 4.726,000 17:09
DCC PLC ... 5.877,500 -72,500 -1,22% 5.935,000 5.870,000 5.950,000 17:10
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.789,000 -15,000 -0,53% 2.813,500 2.782,500 2.804,000 17:10
DIPLOMA PLC ... 4.210,000 +15,000 +0,36% 4.210,000 4.171,000 4.195,000 17:09
DS SMITH PLC ... 378,000 +4,400 +1,18% 380,200 372,000 373,600 17:10
EASYJET PLC LS-,... 477,400 -15,700 -3,18% 493,000 473,600 493,100 17:10
ENTAIN PLC ... 746,000 +21,600 +2,98% 748,000 721,000 724,400 17:09
EXPERIAN PLC ... 3.681,500 -8,500 -0,23% 3.716,000 3.639,000 3.690,000 17:10
F+C INVESTMENT TR... 1.046,000 -2,000 -0,19% 1.048,000 1.044,000 1.048,000 17:09
FLUTTER ENTMT PLC... 16.345,000 +120,000 +0,74% 16.365,000 16.180,000 16.225,000 17:10
FRASERS GROUP PLC... 815,500 -12,000 -1,45% 830,000 815,500 827,500 17:06
FRESNILLO PLC ... 642,000 +26,500 +4,31% 647,500 628,000 615,500 17:10
GLENCORE PLC ... 501,400 +5,500 +1,11% 505,600 498,450 495,900 17:09
GSK PLC LS-,3125 1.776,500 +5,000 +0,28% 1.778,500 1.770,000 1.771,500 17:09
HALMA PLC ... 2.353,000 +12,500 +0,53% 2.355,000 2.329,000 2.340,500 17:06
HIKMA PHARMACEUTI... 1.967,000 -16,000 -0,81% 1.984,000 1.966,000 1.983,000 17:07
HOWDEN JOINERY GR... 920,000 -9,500 -1,02% 936,000 919,500 929,500 17:09
HSBC HLDGS PLC ... 696,300 -0,700 -0,10% 697,700 694,950 697,000 17:10
IMI PLC ... 1.903,000 +26,000 +1,39% 1.905,000 1.877,500 1.877,000 17:08
IMPERIAL BRANDS P... 1.943,000 -24,000 -1,22% 1.962,500 1.943,000 1.967,000 17:10
INFORMA PLC ... 852,200 +6,400 +0,76% 852,900 846,200 845,800 17:10
INTERCONT.H.LS-,2... 7.922,000 +126,000 +1,62% 7.952,000 7.822,000 7.796,000 17:10
INTERN.CONS.AIRL.GR. 177,125 -0,575 -0,32% 179,225 176,800 177,700 17:10
INTERTEK GROUP ... 4.918,000 -24,000 -0,49% 4.962,000 4.908,000 4.942,000 17:10
JD SPORTS FASH. L... 123,850 +2,000 +1,64% 124,150 121,800 121,850 17:09
KINGFISHER LS-,1... 263,800 +2,050 +0,78% 266,600 261,600 261,750 17:10
Land Securities G... 665,000 -6,500 -0,97% 672,500 664,000 671,500 17:09
LEGAL GENL GRP PL... 252,600 +0,300 +0,12% 253,700 251,900 252,300 17:08
LLOYDS BKG GRP ... 56,250 +0,760 +1,37% 56,300 55,670 55,490 17:10
LONDON STOCK EXCH... 9.326,000 +4,000 +0,04% 9.426,000 9.319,000 9.322,000 17:09
M+G ... 205,700 -0,900 -0,44% 206,900 205,600 206,600 17:08
MARKS SPENCER GRP... 277,200 -0,300 -0,11% 280,600 276,400 277,500 17:10
MELR IN PLC LS-,2... 619,700 +6,900 +1,13% 621,000 608,800 612,800 17:08
MONDI PLC ... 1.609,500 +12,500 +0,78% 1.610,500 1.594,250 1.597,000 17:09
National Grid PLC 1.131,000 -2,500 -0,22% 1.141,500 1.129,500 1.133,500 17:09
NATWEST GR.PLC LS... 317,600 -2,500 -0,78% 322,000 317,600 320,100 17:09
NEXT PLC ... 9.348,000 -86,000 -0,91% 9.468,000 9.344,000 9.434,000 17:10
OCADO GROUP PLC ... 354,200 -7,700 -2,13% 367,900 353,300 361,900 17:09
PEARSON PLC ... 959,000 +2,400 +0,25% 964,200 955,400 956,600 17:10
PERSHING SQUARE H... 4.092,000 -4,000 -0,10% 4.120,000 4.088,000 4.096,000 16:53
PERSIMMON PLC ... 1.465,000 -2,500 -0,17% 1.491,250 1.463,000 1.467,500 17:07
PHOENIX GRP HLDGS... 512,000 -5,500 -1,06% 519,000 510,000 517,500 17:10
PRUDENTIAL PLC ... 808,200 -11,400 -1,39% 828,600 805,600 819,600 17:09
RECKITT BENCK.GRP... 4.544,000 -55,000 -1,20% 4.593,000 4.539,000 4.599,000 17:10
RELX PLC LS ... 3.467,000 +5,000 +0,14% 3.468,000 3.448,500 3.462,000 17:10
RENTOKIL INITIAL ... 422,400 -0,900 -0,21% 424,700 420,800 423,300 17:09
RIGHTMOVE PLC ... 555,200 +7,600 +1,39% 555,800 548,400 547,600 17:09
RIO TINTO PLC ... 5.773,000 +5,000 +0,09% 5.854,000 5.754,000 5.768,000 17:10
ROLLS ROYCE HLDGS... 434,500 +15,400 +3,67% 435,900 417,800 419,100 17:10
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.084,000 -24,000 -2,17% 1.105,000 1.071,000 1.108,000 17:09
SAINSBURY-J.- LS-... 284,200 +0,200 +0,07% 286,800 283,900 284,000 17:07
SCHRODERS PLC L... 369,800 -1,800 -0,48% 372,800 369,400 371,600 17:07
SCOTTISH MORTG.IN... 884,600 -6,400 -0,72% 889,000 873,800 891,000 17:10
SEGRO PLC ... 917,000 -7,600 -0,82% 931,400 916,200 924,600 17:10
SEVERN TRENT ... 2.629,000 -15,000 -0,57% 2.653,000 2.624,000 2.644,000 17:10
SHELL PLC ... 2.807,500 +1,500 +0,05% 2.832,250 2.801,500 2.806,000 17:10
SMITH + NEP. DL... 1.027,500 +3,000 +0,29% 1.032,500 1.026,500 1.024,500 17:08
SMITHS GROUP PLC ... 1.729,000 -2,000 -0,12% 1.734,000 1.723,000 1.731,000 17:09
SMURFIT KAPPA GR.... 3.788,000 +4,000 +0,11% 3.850,000 3.776,000 3.784,000 17:09
SPIR.-SARC.E.LS-,... 9.355,000 +75,000 +0,81% 9.365,000 9.220,000 9.280,000 17:10
SSE PLC LS-,50 1.825,500 -3,000 -0,16% 1.840,000 1.825,000 1.828,500 17:10
ST.JAMES'S PLACE ... 473,400 -5,200 -1,09% 481,200 472,600 478,600 17:10
STAND. CHART. PLC... 784,600 +2,400 +0,31% 789,000 780,800 782,200 17:09
TAYLOR WIMPEY PLC... 148,400 -0,850 -0,57% 150,750 148,400 149,250 17:09
TESCO PLC LS-... 311,400 +0,200 +0,06% 314,450 311,000 311,200 17:09
UNILEVER PLC LS... 4.292,000 -26,000 -0,60% 4.325,000 4.284,000 4.318,000 17:10
UNITE GROUP PLC ... 949,500 -10,500 -1,09% 960,000 948,500 960,000 17:10
UNITED UTILITIES GRP 1.093,500 -12,500 -1,13% 1.109,500 1.093,250 1.106,000 17:08
Vodafone Group PLC 77,380 +0,060 +0,08% 77,880 76,840 77,320 17:10
WEIR GRP PLC ... 2.182,000 +68,000 +3,22% 2.210,000 2.120,000 2.114,000 17:05
WHITBREAD LS -,... 3.125,000 -15,000 -0,48% 3.151,000 3.114,000 3.140,000 17:08
WPP PLC ... 849,000 +2,200 +0,26% 853,200 846,200 846,800 17:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront