Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.975,000 +18,000 +0,61% 2.983,000 2.965,000 2.957,000 20 mei
ADMIRAL GROUP PLC... 2.694,000 0,000 0,00% 2.698,000 2.669,000 2.694,000 20 mei
AIRTEL AFRICA PLC... 122,000 +1,900 +1,58% 122,000 119,200 120,100 20 mei
ANGLO AMERICAN DL... 2.684,000 0,000 0,00% 2.713,500 2.628,000 2.684,000 20 mei
ANTOFAGASTA PLC ... 2.395,000 +29,000 +1,23% 2.416,000 2.366,000 2.366,000 20 mei
ASHTEAD GRP PLC ... 5.888,000 0,000 0,00% 5.908,000 5.794,000 5.888,000 20 mei
ASSOC. BR. FOODS ... 2.725,000 -3,500 -0,13% 2.740,000 2.716,500 2.728,500 20 mei
ASTRAZENECA PLC ... 12.086,000 0,000 0,00% 12.117,000 12.042,000 12.086,000 20 mei
AUTO TRADER GRP P... 729,400 -0,800 -0,11% 732,400 725,000 730,200 20 mei
AVIVA PLC ... 495,700 +1,600 +0,32% 498,100 493,600 494,100 20 mei
B+M EUROP.VAL.RET... 547,200 +3,000 +0,55% 551,800 543,200 544,200 20 mei
BAE SYSTEMS PLC ... 1.372,500 0,000 0,00% 1.376,000 1.362,500 1.372,500 20 mei
BARCLAYS PLC ... 216,600 0,000 0,00% 218,150 216,325 216,600 20 mei
BARRATT DEV. PLC ... 520,000 0,000 0,00% 529,800 519,000 520,000 20 mei
BEAZLEY PLC ... 669,000 0,000 0,00% 678,000 666,250 669,000 20 mei
BERKELEY GR.HL LS... 5.285,000 0,000 0,00% 5.355,000 5.275,000 5.285,000 20 mei
BP PLC ... 491,300 0,000 0,00% 497,000 491,200 491,300 20 mei
BRIT.AMER.TOBACCO... 2.477,000 0,000 0,00% 2.483,500 2.467,000 2.477,000 20 mei
BT GROUP PLC ... 132,750 0,000 0,00% 134,600 132,650 132,750 20 mei
BUNZL PLC LS-... 3.040,000 0,000 0,00% 3.054,000 3.026,000 3.040,000 20 mei
BURBERRY GROUP ... 1.075,250 -26,750 -2,43% 1.101,500 1.068,000 1.102,000 20 mei
CENTRICA LS-,0... 146,400 +1,300 +0,90% 148,550 146,150 145,100 20 mei
COCA-COLA HBC NA... 2.799,000 +17,000 +0,61% 2.830,000 2.788,000 2.782,000 20 mei
COMPASS GROUP ... 2.231,000 -22,000 -0,98% 2.262,500 2.225,000 2.253,000 20 mei
CONVATEC GROUP WI... 255,000 0,000 0,00% 255,200 251,800 255,000 20 mei
CRODA INTL LS -,... 4.726,000 0,000 0,00% 4.753,000 4.713,000 4.726,000 20 mei
DCC PLC ... 5.872,500 -77,500 -1,30% 5.935,000 5.870,000 5.950,000 20 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.795,000 0,000 0,00% 2.813,500 2.782,500 2.795,000 20 mei
DIPLOMA PLC ... 4.214,000 0,000 0,00% 4.214,000 4.171,000 4.214,000 20 mei
DS SMITH PLC ... 376,600 0,000 0,00% 380,200 372,000 376,600 20 mei
EASYJET PLC LS-,... 474,450 -18,650 -3,78% 493,000 473,600 493,100 20 mei
ENTAIN PLC ... 747,200 0,000 0,00% 748,000 721,000 747,200 20 mei
EXPERIAN PLC ... 3.685,000 0,000 0,00% 3.716,000 3.639,000 3.685,000 20 mei
F+C INVESTMENT TR... 1.046,000 0,000 0,00% 1.048,000 1.044,000 1.046,000 20 mei
FLUTTER ENTMT PLC... 16.340,000 +115,000 +0,71% 16.365,000 16.180,000 16.225,000 20 mei
FRASERS GROUP PLC... 817,000 -10,500 -1,27% 830,000 815,000 827,500 20 mei
FRESNILLO PLC ... 645,000 +29,500 +4,79% 647,500 628,000 615,500 20 mei
GLENCORE PLC ... 501,000 +5,100 +1,03% 505,600 498,450 495,900 20 mei
GSK PLC LS-,3125 1.775,000 +3,500 +0,20% 1.778,500 1.770,000 1.771,500 20 mei
HALMA PLC ... 2.353,500 +13,000 +0,56% 2.355,000 2.329,000 2.340,500 20 mei
HIKMA PHARMACEUTI... 1.970,000 -13,000 -0,66% 1.984,000 1.963,000 1.983,000 20 mei
HOWDEN JOINERY GR... 922,000 -7,500 -0,81% 936,000 919,500 929,500 20 mei
HSBC HLDGS PLC ... 695,800 -1,200 -0,17% 697,700 694,950 697,000 20 mei
IMI PLC ... 1.904,000 0,000 0,00% 1.905,000 1.877,500 1.904,000 20 mei
IMPERIAL BRANDS P... 1.944,000 0,000 0,00% 1.962,500 1.942,500 1.944,000 20 mei
INFORMA PLC ... 851,800 +6,000 +0,71% 852,900 846,200 845,800 20 mei
INTERCONT.H.LS-,2... 7.928,000 +132,000 +1,69% 7.952,000 7.822,000 7.796,000 20 mei
INTERN.CONS.AIRL.GR. 176,950 0,000 0,00% 179,225 176,800 176,950 20 mei
INTERTEK GROUP ... 4.916,000 0,000 0,00% 4.962,000 4.908,000 4.916,000 20 mei
JD SPORTS FASH. L... 124,050 0,000 0,00% 124,150 121,800 124,050 20 mei
KINGFISHER LS-,1... 264,300 +2,550 +0,97% 266,600 261,600 261,750 20 mei
Land Securities G... 666,000 0,000 0,00% 672,500 664,000 666,000 20 mei
LEGAL GENL GRP PL... 252,800 +0,500 +0,20% 253,700 251,900 252,300 20 mei
LLOYDS BKG GRP ... 56,260 0,000 0,00% 56,300 55,670 56,260 20 mei
LONDON STOCK EXCH... 9.316,000 0,000 0,00% 9.426,000 9.308,000 9.316,000 20 mei
M+G ... 205,900 -0,700 -0,34% 206,900 205,600 206,600 20 mei
MARKS SPENCER GRP... 277,250 0,000 0,00% 280,600 276,400 277,250 20 mei
MELR IN PLC LS-,2... 618,100 +5,300 +0,86% 621,000 608,800 612,800 20 mei
MONDI PLC ... 1.611,000 +14,000 +0,88% 1.611,000 1.594,250 1.597,000 20 mei
National Grid PLC 1.130,500 0,000 0,00% 1.141,500 1.129,500 1.130,500 20 mei
NATWEST GR.PLC LS... 316,700 0,000 0,00% 322,000 316,700 316,700 20 mei
NEXT PLC ... 9.366,000 -68,000 -0,72% 9.468,000 9.344,000 9.434,000 20 mei
OCADO GROUP PLC ... 355,200 -6,700 -1,85% 367,900 353,100 361,900 20 mei
PEARSON PLC ... 959,000 0,000 0,00% 964,200 955,400 959,000 20 mei
PERSHING SQUARE H... 4.092,000 0,000 0,00% 4.120,000 4.088,000 4.092,000 20 mei
PERSIMMON PLC ... 1.470,500 0,000 0,00% 1.491,250 1.463,000 1.470,500 20 mei
PHOENIX GRP HLDGS... 513,000 -4,500 -0,87% 519,000 510,000 517,500 20 mei
PRUDENTIAL PLC ... 806,000 -13,600 -1,66% 828,600 805,600 819,600 20 mei
RECKITT BENCK.GRP... 4.548,000 0,000 0,00% 4.593,000 4.539,000 4.548,000 20 mei
RELX PLC LS ... 3.466,000 +4,000 +0,12% 3.469,000 3.448,500 3.462,000 20 mei
RENTOKIL INITIAL ... 422,600 0,000 0,00% 424,700 420,800 422,600 20 mei
RIGHTMOVE PLC ... 556,200 +8,600 +1,57% 556,200 548,400 547,600 20 mei
RIO TINTO PLC ... 5.778,000 0,000 0,00% 5.854,000 5.754,000 5.778,000 20 mei
ROLLS ROYCE HLDGS... 433,800 0,000 0,00% 435,900 417,800 433,800 20 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.083,500 -24,500 -2,21% 1.105,000 1.071,000 1.108,000 20 mei
SAINSBURY-J.- LS-... 284,400 0,000 0,00% 286,800 283,900 284,400 20 mei
SCHRODERS PLC L... 370,200 0,000 0,00% 372,800 369,400 370,200 20 mei
SCOTTISH MORTG.IN... 886,900 -4,100 -0,46% 889,000 873,800 891,000 20 mei
SEGRO PLC ... 918,600 0,000 0,00% 931,400 916,200 918,600 20 mei
SEVERN TRENT ... 2.627,000 0,000 0,00% 2.653,000 2.624,000 2.627,000 20 mei
SHELL PLC ... 2.805,000 -1,000 -0,04% 2.832,250 2.801,500 2.806,000 20 mei
SMITH + NEP. DL... 1.026,500 0,000 0,00% 1.032,500 1.026,000 1.026,500 20 mei
SMITHS GROUP PLC ... 1.733,500 0,000 0,00% 1.734,000 1.723,000 1.733,500 20 mei
SMURFIT KAPPA GR.... 3.794,000 +10,000 +0,26% 3.850,000 3.776,000 3.784,000 20 mei
SPIR.-SARC.E.LS-,... 9.370,000 0,000 0,00% 9.370,000 9.220,000 9.370,000 20 mei
SSE PLC LS-,50 1.822,750 -5,750 -0,31% 1.840,000 1.822,500 1.828,500 20 mei
ST.JAMES'S PLACE ... 474,400 0,000 0,00% 481,200 472,600 474,400 20 mei
STAND. CHART. PLC... 784,600 +2,400 +0,31% 789,000 780,800 782,200 20 mei
TAYLOR WIMPEY PLC... 148,750 0,000 0,00% 150,750 148,300 148,750 20 mei
TESCO PLC LS-... 311,200 0,000 0,00% 314,450 310,900 311,200 20 mei
UNILEVER PLC LS... 4.289,500 0,000 0,00% 4.325,000 4.284,000 4.289,500 20 mei
UNITE GROUP PLC ... 950,000 0,000 0,00% 960,000 948,500 950,000 20 mei
UNITED UTILITIES GRP 1.092,250 0,000 0,00% 1.109,500 1.091,750 1.092,250 20 mei
Vodafone Group PLC 77,300 -0,020 -0,03% 77,880 76,840 77,320 20 mei
WEIR GRP PLC ... 2.185,000 0,000 0,00% 2.210,000 2.120,000 2.185,000 20 mei
WHITBREAD LS -,... 3.124,000 -16,000 -0,51% 3.151,000 3.114,000 3.140,000 20 mei
WPP PLC ... 850,200 0,000 0,00% 853,200 846,200 850,200 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront