Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.925,000 -28,000 -0,95% 2.963,000 2.903,000 2.953,000 28 mei
ADMIRAL GROUP PLC... 2.692,500 -46,500 -1,70% 2.737,000 2.677,000 2.739,000 28 mei
AIRTEL AFRICA PLC... 121,100 +0,100 +0,08% 123,200 120,600 121,000 28 mei
ANGLO AMERICAN DL... 2.563,500 -59,500 -2,27% 2.633,000 2.556,500 2.623,000 28 mei
ANTOFAGASTA PLC ... 2.327,000 +77,000 +3,42% 2.328,000 2.264,000 2.250,000 28 mei
ASHTEAD GRP PLC ... 5.770,000 +60,000 +1,05% 5.862,000 5.722,000 5.710,000 28 mei
ASSOC. BR. FOODS ... 2.645,000 -76,000 -2,79% 2.718,000 2.623,000 2.721,000 28 mei
ASTRAZENECA PLC ... 12.016,000 -308,000 -2,50% 12.220,000 11.988,000 12.324,000 28 mei
AUTO TRADER GRP P... 733,000 -14,000 -1,87% 750,400 732,200 747,000 28 mei
AVIVA PLC ... 482,700 -6,400 -1,31% 490,000 480,900 489,100 28 mei
B+M EUROP.VAL.RET... 540,400 -10,400 -1,89% 554,800 538,300 550,800 28 mei
BAE SYSTEMS PLC ... 1.373,000 -12,000 -0,87% 1.394,500 1.368,000 1.385,000 28 mei
BARCLAYS PLC ... 218,500 +2,400 +1,11% 220,100 216,550 216,100 28 mei
BARRATT DEV. PLC ... 506,400 -3,600 -0,71% 515,600 504,200 510,000 28 mei
BEAZLEY PLC ... 662,000 -12,000 -1,78% 685,000 660,500 674,000 28 mei
BERKELEY GR.HL LS... 5.205,000 -75,000 -1,42% 5.285,000 5.205,000 5.280,000 28 mei
BP PLC ... 487,150 +5,400 +1,12% 489,050 483,600 481,750 28 mei
BRIT.AMER.TOBACCO... 2.383,000 -9,000 -0,38% 2.396,500 2.378,500 2.392,000 28 mei
BT GROUP PLC ... 128,700 +1,850 +1,46% 129,000 127,250 126,850 28 mei
BUNZL PLC LS-... 2.994,000 -36,000 -1,19% 3.040,000 2.986,000 3.030,000 28 mei
BURBERRY GROUP ... 1.036,000 -4,000 -0,38% 1.060,500 1.033,000 1.040,000 28 mei
CENTRICA LS-,0... 141,200 +0,200 +0,14% 143,600 140,200 141,000 28 mei
COCA-COLA HBC NA... 2.761,000 -25,000 -0,90% 2.784,000 2.760,000 2.786,000 28 mei
COMPASS GROUP ... 2.181,000 -41,000 -1,85% 2.225,000 2.175,000 2.222,000 28 mei
CONVATEC GROUP WI... 253,600 +2,600 +1,04% 255,800 250,400 251,000 28 mei
CRODA INTL LS -,... 4.596,000 -54,000 -1,16% 4.683,000 4.577,000 4.650,000 28 mei
DCC PLC ... 5.670,000 -32,500 -0,57% 5.735,000 5.650,000 5.702,500 28 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.632,000 -60,500 -2,25% 2.689,500 2.618,250 2.692,500 28 mei
DIPLOMA PLC ... 4.123,000 -43,000 -1,03% 4.188,000 4.110,000 4.166,000 28 mei
DS SMITH PLC ... 375,800 +4,400 +1,18% 375,800 369,600 371,400 28 mei
EASYJET PLC LS-,... 462,700 +6,500 +1,42% 469,550 459,000 456,200 28 mei
ENTAIN PLC ... 680,600 -23,800 -3,38% 711,200 678,000 704,400 28 mei
EXPERIAN PLC ... 3.726,000 +8,000 +0,22% 3.735,000 3.703,000 3.718,000 28 mei
F+C INVESTMENT TR... 1.020,000 -8,000 -0,78% 1.030,000 1.018,000 1.028,000 28 mei
FLUTTER ENTMT PLC... 14.890,000 -1.155,000 -7,20% 15.935,000 14.850,000 16.045,000 28 mei
FRASERS GROUP PLC... 820,000 -10,500 -1,26% 833,000 817,000 830,500 28 mei
FRESNILLO PLC ... 613,000 +14,750 +2,47% 622,500 601,000 598,250 28 mei
GLENCORE PLC ... 492,000 +8,900 +1,84% 492,050 484,300 483,100 28 mei
GSK PLC LS-,3125 1.745,000 -29,500 -1,66% 1.776,500 1.740,500 1.774,500 28 mei
HALMA PLC ... 2.269,000 -42,000 -1,82% 2.329,000 2.254,000 2.311,000 28 mei
HIKMA PHARMACEUTI... 1.911,000 -42,000 -2,15% 1.975,000 1.905,000 1.953,000 28 mei
HOWDEN JOINERY GR... 913,000 -4,000 -0,44% 923,000 908,000 917,000 28 mei
HSBC HLDGS PLC ... 686,700 -8,600 -1,24% 694,300 683,700 695,300 28 mei
IMI PLC ... 1.876,500 -6,500 -0,35% 1.891,500 1.869,000 1.883,000 28 mei
IMPERIAL BRANDS P... 1.920,500 -15,000 -0,77% 1.939,500 1.912,000 1.935,500 28 mei
INFORMA PLC ... 835,200 -9,000 -1,07% 849,800 832,600 844,200 28 mei
INTERCONT.H.LS-,2... 7.836,000 -96,000 -1,21% 7.966,000 7.812,000 7.932,000 28 mei
INTERN.CONS.AIRL.GR. 173,400 +0,750 +0,43% 176,800 172,200 172,650 28 mei
INTERTEK GROUP ... 4.907,000 -100,500 -2,01% 5.050,000 4.904,000 5.007,500 28 mei
JD SPORTS FASH. L... 127,700 +6,750 +5,58% 129,500 121,650 120,950 28 mei
KINGFISHER LS-,1... 265,000 +4,000 +1,53% 266,400 263,300 261,000 28 mei
Land Securities G... 647,500 -1,000 -0,15% 656,000 646,250 648,500 28 mei
LEGAL GENL GRP PL... 252,500 +4,500 +1,81% 252,500 249,400 248,000 28 mei
LLOYDS BKG GRP ... 55,720 +1,000 +1,83% 56,020 54,880 54,720 28 mei
LONDON STOCK EXCH... 9.190,000 -116,000 -1,25% 9.382,000 9.140,000 9.306,000 28 mei
M+G ... 201,550 +0,050 +0,02% 202,800 200,800 201,500 28 mei
MARKS SPENCER GRP... 301,700 +2,800 +0,94% 304,800 299,600 298,900 28 mei
MELR IN PLC LS-,2... 624,000 +0,200 +0,03% 634,300 617,200 623,800 28 mei
MONDI PLC ... 1.593,000 0,000 0,00% 1.599,500 1.584,500 1.593,000 28 mei
National Grid PLC 875,400 -22,000 -2,45% 901,700 874,600 897,400 28 mei
NATWEST GR.PLC LS... 310,300 +4,100 +1,34% 312,200 309,000 306,200 28 mei
NEXT PLC ... 9.248,000 -94,000 -1,01% 9.414,000 9.210,000 9.342,000 28 mei
OCADO GROUP PLC ... 410,800 +38,000 +10,19% 414,400 377,700 372,800 28 mei
PEARSON PLC ... 935,200 -7,400 -0,79% 944,000 931,800 942,600 28 mei
PERSHING SQUARE H... 4.108,000 +36,000 +0,88% 4.142,000 4.080,000 4.072,000 28 mei
PERSIMMON PLC ... 1.438,500 -40,000 -2,71% 1.467,500 1.427,250 1.478,500 28 mei
PHOENIX GRP HLDGS... 499,800 -5,200 -1,03% 506,500 495,800 505,000 28 mei
PRUDENTIAL PLC ... 767,600 -0,600 -0,08% 775,100 763,800 768,200 28 mei
RECKITT BENCK.GRP... 4.386,000 -24,000 -0,54% 4.451,000 4.382,000 4.410,000 28 mei
RELX PLC LS ... 3.432,000 -88,000 -2,50% 3.518,000 3.427,000 3.520,000 28 mei
RENTOKIL INITIAL ... 407,400 -0,300 -0,07% 412,300 404,300 407,700 28 mei
RIGHTMOVE PLC ... 542,600 -1,600 -0,29% 547,300 540,800 544,200 28 mei
RIO TINTO PLC ... 5.601,000 -60,000 -1,06% 5.655,000 5.578,000 5.661,000 28 mei
ROLLS ROYCE HLDGS... 449,800 +7,300 +1,65% 458,200 444,400 442,500 28 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.061,750 -2,250 -0,21% 1.070,000 1.050,000 1.064,000 28 mei
SAINSBURY-J.- LS-... 279,000 0,000 0,00% 281,000 278,000 279,000 28 mei
SCHRODERS PLC L... 392,400 -2,000 -0,51% 396,800 391,400 394,400 28 mei
SCOTTISH MORTG.IN... 886,800 -13,200 -1,47% 904,400 885,000 900,000 28 mei
SEGRO PLC ... 902,200 +4,000 +0,45% 907,600 894,000 898,200 28 mei
SEVERN TRENT ... 2.385,000 -66,000 -2,69% 2.463,000 2.370,000 2.451,000 28 mei
SHELL PLC ... 2.776,500 +5,500 +0,20% 2.792,000 2.762,250 2.771,000 28 mei
SMITH + NEP. DL... 983,800 +7,600 +0,78% 987,200 979,600 976,200 28 mei
SMITHS GROUP PLC ... 1.703,000 -33,000 -1,90% 1.749,000 1.697,500 1.736,000 28 mei
SMURFIT KAPPA GR.... 3.840,000 -36,000 -0,93% 3.878,000 3.820,000 3.876,000 28 mei
SPIR.-SARC.E.LS-,... 9.115,000 -72,500 -0,79% 9.265,000 9.095,000 9.187,500 28 mei
SSE PLC LS-,50 1.748,000 +8,000 +0,46% 1.759,500 1.733,500 1.740,000 28 mei
ST.JAMES'S PLACE ... 494,300 +2,100 +0,43% 503,250 492,400 492,200 28 mei
STAND. CHART. PLC... 772,600 -4,200 -0,54% 780,600 770,000 776,800 28 mei
TAYLOR WIMPEY PLC... 146,950 -2,000 -1,34% 149,200 146,500 148,950 28 mei
TESCO PLC LS-... 311,400 -4,000 -1,27% 316,000 310,400 315,400 28 mei
UNILEVER PLC LS... 4.250,000 -45,000 -1,05% 4.287,000 4.242,000 4.295,000 28 mei
UNITE GROUP PLC ... 935,500 +11,500 +1,24% 945,000 922,500 924,000 28 mei
UNITED UTILITIES GRP 982,400 -25,100 -2,49% 1.012,000 967,400 1.007,500 28 mei
Vodafone Group PLC 74,260 +0,660 +0,90% 75,000 73,500 73,600 28 mei
WEIR GRP PLC ... 2.150,000 -3,000 -0,14% 2.166,000 2.138,000 2.153,000 28 mei
WHITBREAD LS -,... 2.909,000 -39,000 -1,32% 2.958,000 2.901,000 2.948,000 28 mei
WPP PLC ... 832,400 +6,800 +0,82% 834,800 826,400 825,600 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront