Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.975,000 +18,000 +0,61% 2.983,000 2.965,000 2.957,000 17:29
ADMIRAL GROUP PLC... 2.694,000 +15,000 +0,56% 2.698,000 2.669,000 2.679,000 17:29
AIRTEL AFRICA PLC... 122,000 +1,900 +1,58% 122,000 119,200 120,100 17:29
ANGLO AMERICAN DL... 2.684,000 +24,000 +0,90% 2.713,500 2.628,000 2.660,000 17:29
ANTOFAGASTA PLC ... 2.395,000 +29,000 +1,23% 2.416,000 2.366,000 2.366,000 17:29
ASHTEAD GRP PLC ... 5.888,000 +92,000 +1,59% 5.908,000 5.794,000 5.796,000 17:29
ASSOC. BR. FOODS ... 2.725,000 -3,500 -0,13% 2.740,000 2.716,500 2.728,500 17:29
ASTRAZENECA PLC ... 12.086,000 +6,000 +0,05% 12.117,000 12.042,000 12.080,000 17:29
AUTO TRADER GRP P... 729,400 -0,800 -0,11% 732,400 725,000 730,200 17:29
AVIVA PLC ... 495,700 +1,600 +0,32% 498,100 493,600 494,100 17:29
B+M EUROP.VAL.RET... 547,200 +3,000 +0,55% 551,800 543,200 544,200 17:29
BAE SYSTEMS PLC ... 1.372,500 +10,500 +0,77% 1.376,000 1.362,500 1.362,000 17:29
BARCLAYS PLC ... 216,600 +0,475 +0,22% 218,150 216,325 216,125 17:29
BARRATT DEV. PLC ... 520,000 -4,200 -0,80% 529,800 519,000 524,200 17:29
BEAZLEY PLC ... 669,000 -8,250 -1,22% 678,000 666,250 677,250 17:29
BERKELEY GR.HL LS... 5.285,000 -27,500 -0,52% 5.355,000 5.275,000 5.312,500 17:29
BP PLC ... 491,300 +0,750 +0,15% 497,000 491,200 490,550 17:29
BRIT.AMER.TOBACCO... 2.477,000 0,000 0,00% 2.483,500 2.467,000 2.477,000 17:29
BT GROUP PLC ... 132,750 -0,900 -0,67% 134,600 132,650 133,650 17:29
BUNZL PLC LS-... 3.040,000 -8,000 -0,26% 3.054,000 3.026,000 3.048,000 17:29
BURBERRY GROUP ... 1.075,250 -26,750 -2,43% 1.101,500 1.068,000 1.102,000 17:29
CENTRICA LS-,0... 146,400 +1,300 +0,90% 148,550 146,150 145,100 17:29
COCA-COLA HBC NA... 2.799,000 +17,000 +0,61% 2.830,000 2.788,000 2.782,000 17:29
COMPASS GROUP ... 2.231,000 -22,000 -0,98% 2.262,500 2.225,000 2.253,000 17:29
CONVATEC GROUP WI... 255,000 -0,500 -0,20% 255,200 251,800 255,500 17:29
CRODA INTL LS -,... 4.726,000 0,000 0,00% 4.753,000 4.713,000 4.726,000 17:29
DCC PLC ... 5.872,500 -77,500 -1,30% 5.935,000 5.870,000 5.950,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.795,000 -9,000 -0,32% 2.813,500 2.782,500 2.804,000 17:29
DIPLOMA PLC ... 4.214,000 +19,000 +0,45% 4.214,000 4.171,000 4.195,000 17:29
DS SMITH PLC ... 376,600 +3,000 +0,80% 380,200 372,000 373,600 17:29
EASYJET PLC LS-,... 474,450 -18,650 -3,78% 493,000 473,600 493,100 17:29
ENTAIN PLC ... 747,200 +22,800 +3,15% 748,000 721,000 724,400 17:29
EXPERIAN PLC ... 3.685,000 -5,000 -0,14% 3.716,000 3.639,000 3.690,000 17:29
F+C INVESTMENT TR... 1.046,000 -2,000 -0,19% 1.048,000 1.044,000 1.048,000 17:29
FLUTTER ENTMT PLC... 16.340,000 +115,000 +0,71% 16.365,000 16.180,000 16.225,000 17:29
FRASERS GROUP PLC... 817,000 -10,500 -1,27% 830,000 815,000 827,500 17:29
FRESNILLO PLC ... 645,000 +29,500 +4,79% 647,500 628,000 615,500 17:29
GLENCORE PLC ... 501,000 +5,100 +1,03% 505,600 498,450 495,900 17:29
GSK PLC LS-,3125 1.775,000 +3,500 +0,20% 1.778,500 1.770,000 1.771,500 17:29
HALMA PLC ... 2.353,500 +13,000 +0,56% 2.355,000 2.329,000 2.340,500 17:29
HIKMA PHARMACEUTI... 1.970,000 -13,000 -0,66% 1.984,000 1.963,000 1.983,000 17:29
HOWDEN JOINERY GR... 922,000 -7,500 -0,81% 936,000 919,500 929,500 17:29
HSBC HLDGS PLC ... 695,800 -1,200 -0,17% 697,700 694,950 697,000 17:29
IMI PLC ... 1.904,000 +27,000 +1,44% 1.905,000 1.877,500 1.877,000 17:29
IMPERIAL BRANDS P... 1.944,000 -23,000 -1,17% 1.962,500 1.942,500 1.967,000 17:29
INFORMA PLC ... 851,800 +6,000 +0,71% 852,900 846,200 845,800 17:29
INTERCONT.H.LS-,2... 7.928,000 +132,000 +1,69% 7.952,000 7.822,000 7.796,000 17:29
INTERN.CONS.AIRL.GR. 176,950 -0,750 -0,42% 179,225 176,800 177,700 17:29
INTERTEK GROUP ... 4.916,000 -26,000 -0,53% 4.962,000 4.908,000 4.942,000 17:29
JD SPORTS FASH. L... 124,050 +2,200 +1,81% 124,150 121,800 121,850 17:29
KINGFISHER LS-,1... 264,300 +2,550 +0,97% 266,600 261,600 261,750 17:29
Land Securities G... 666,000 -5,500 -0,82% 672,500 664,000 671,500 17:29
LEGAL GENL GRP PL... 252,800 +0,500 +0,20% 253,700 251,900 252,300 17:29
LLOYDS BKG GRP ... 56,260 +0,770 +1,39% 56,300 55,670 55,490 17:29
LONDON STOCK EXCH... 9.316,000 -6,000 -0,06% 9.426,000 9.308,000 9.322,000 17:29
M+G ... 205,900 -0,700 -0,34% 206,900 205,600 206,600 17:29
MARKS SPENCER GRP... 277,250 -0,250 -0,09% 280,600 276,400 277,500 17:29
MELR IN PLC LS-,2... 618,100 +5,300 +0,86% 621,000 608,800 612,800 17:29
MONDI PLC ... 1.611,000 +14,000 +0,88% 1.611,000 1.594,250 1.597,000 17:29
National Grid PLC 1.130,500 -3,000 -0,26% 1.141,500 1.129,500 1.133,500 17:29
NATWEST GR.PLC LS... 316,700 -3,400 -1,06% 322,000 316,700 320,100 17:29
NEXT PLC ... 9.366,000 -68,000 -0,72% 9.468,000 9.344,000 9.434,000 17:29
OCADO GROUP PLC ... 355,200 -6,700 -1,85% 367,900 353,100 361,900 17:29
PEARSON PLC ... 959,000 +2,400 +0,25% 964,200 955,400 956,600 17:29
PERSHING SQUARE H... 4.092,000 -4,000 -0,10% 4.120,000 4.088,000 4.096,000 17:24
PERSIMMON PLC ... 1.470,500 +3,000 +0,20% 1.491,250 1.463,000 1.467,500 17:29
PHOENIX GRP HLDGS... 513,000 -4,500 -0,87% 519,000 510,000 517,500 17:29
PRUDENTIAL PLC ... 806,000 -13,600 -1,66% 828,600 805,600 819,600 17:29
RECKITT BENCK.GRP... 4.548,000 -51,000 -1,11% 4.593,000 4.539,000 4.599,000 17:29
RELX PLC LS ... 3.466,000 +4,000 +0,12% 3.469,000 3.448,500 3.462,000 17:29
RENTOKIL INITIAL ... 422,600 -0,700 -0,17% 424,700 420,800 423,300 17:29
RIGHTMOVE PLC ... 556,200 +8,600 +1,57% 556,200 548,400 547,600 17:29
RIO TINTO PLC ... 5.778,000 +10,000 +0,17% 5.854,000 5.754,000 5.768,000 17:29
ROLLS ROYCE HLDGS... 433,800 +14,700 +3,51% 435,900 417,800 419,100 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.083,500 -24,500 -2,21% 1.105,000 1.071,000 1.108,000 17:29
SAINSBURY-J.- LS-... 284,400 +0,400 +0,14% 286,800 283,900 284,000 17:29
SCHRODERS PLC L... 370,200 -1,400 -0,38% 372,800 369,400 371,600 17:29
SCOTTISH MORTG.IN... 886,900 -4,100 -0,46% 889,000 873,800 891,000 17:29
SEGRO PLC ... 918,600 -6,000 -0,65% 931,400 916,200 924,600 17:29
SEVERN TRENT ... 2.627,000 -17,000 -0,64% 2.653,000 2.624,000 2.644,000 17:29
SHELL PLC ... 2.805,000 -1,000 -0,04% 2.832,250 2.801,500 2.806,000 17:29
SMITH + NEP. DL... 1.026,500 +2,000 +0,20% 1.032,500 1.026,000 1.024,500 17:29
SMITHS GROUP PLC ... 1.733,500 +2,500 +0,14% 1.734,000 1.723,000 1.731,000 17:29
SMURFIT KAPPA GR.... 3.794,000 +10,000 +0,26% 3.850,000 3.776,000 3.784,000 17:29
SPIR.-SARC.E.LS-,... 9.370,000 +90,000 +0,97% 9.370,000 9.220,000 9.280,000 17:29
SSE PLC LS-,50 1.822,750 -5,750 -0,31% 1.840,000 1.822,500 1.828,500 17:29
ST.JAMES'S PLACE ... 474,400 -4,200 -0,88% 481,200 472,600 478,600 17:29
STAND. CHART. PLC... 784,600 +2,400 +0,31% 789,000 780,800 782,200 17:29
TAYLOR WIMPEY PLC... 148,750 -0,500 -0,34% 150,750 148,300 149,250 17:29
TESCO PLC LS-... 311,200 0,000 0,00% 314,450 310,900 311,200 17:29
UNILEVER PLC LS... 4.289,500 -28,500 -0,66% 4.325,000 4.284,000 4.318,000 17:29
UNITE GROUP PLC ... 950,000 -10,000 -1,04% 960,000 948,500 960,000 17:29
UNITED UTILITIES GRP 1.092,250 -13,750 -1,24% 1.109,500 1.091,750 1.106,000 17:29
Vodafone Group PLC 77,300 -0,020 -0,03% 77,880 76,840 77,320 17:29
WEIR GRP PLC ... 2.185,000 +71,000 +3,36% 2.210,000 2.120,000 2.114,000 17:29
WHITBREAD LS -,... 3.124,000 -16,000 -0,51% 3.151,000 3.114,000 3.140,000 17:29
WPP PLC ... 850,200 +3,400 +0,40% 853,200 846,200 846,800 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront