Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 124,000 +1,150 +0,94% 125,200 123,500 122,850 13:50
ACERINOX SA NOM. ... 10,440 -0,085 -0,81% 10,540 10,280 10,525 13:34
ACS,ACT.CO.SER.IN... 39,520 -0,320 -0,80% 39,880 39,460 39,840 13:52
AENA SME S.A. ... 178,850 -0,250 -0,14% 179,500 178,300 179,100 13:52
AMADEUS IT GRP SA... 66,200 +0,480 +0,73% 66,240 65,380 65,720 13:53
ARCELORMITTAL S.A... 24,420 +0,170 +0,70% 24,660 24,360 24,250 13:20
BANKINTER NOM. ... 7,764 +0,084 +1,09% 7,786 7,706 7,680 13:53
BCO BIL.VIZ.ARG.N... 9,920 -0,100 -1,00% 10,020 9,911 10,020 13:52
BCO DE SABADELL A... 1,890 +0,004 +0,24% 1,900 1,885 1,886 13:52
BCO SANTANDER N.E... 4,862 +0,009 +0,19% 4,889 4,855 4,853 13:53
C.D.DIS.INT.LOG.H... 26,860 +0,080 +0,30% 26,900 26,780 26,780 13:34
CAIXABANK S.A. EO 4,954 +0,067 +1,37% 4,970 4,892 4,887 13:52
CELLNEX TELECOM S... 35,090 -0,190 -0,54% 35,320 35,050 35,280 13:52
CORPORACION A.E.R... 21,940 -0,090 -0,41% 22,320 21,920 22,030 13:51
ENAGAS INH. ... 14,345 +0,240 +1,70% 14,400 14,130 14,105 13:51
ENDESA INH. ... 18,318 +0,127 +0,70% 18,360 18,230 18,190 13:47
FERROVIAL SE ... 36,800 -0,160 -0,43% 36,870 36,540 36,960 13:51
FLUIDRA S.A. INH.... 23,880 0,000 0,00% 24,040 23,840 23,880 13:41
GRIFOLS SA INH. A... 9,990 +0,060 +0,60% 10,023 9,832 9,930 13:49
IBERDROLA INH. ... 12,298 -0,018 -0,14% 12,370 12,275 12,315 13:52
INDITEX INH. ... 43,400 +0,250 +0,58% 43,460 42,980 43,150 13:52
INDRA SISTEMAS IN... 20,560 +0,200 +0,98% 20,600 20,260 20,360 13:46
INMOBIL.COL.SOC.E... 6,215 +0,020 +0,32% 6,230 6,170 6,195 13:52
INTERN.CONS.AIRL.GR. 2,084 +0,008 +0,39% 2,091 2,068 2,076 13:52
LABORATORIOS FARM... 87,550 +1,250 +1,45% 87,700 86,400 86,300 13:52
MAPFRE S.A. NOM. ... 2,360 +0,010 +0,43% 2,362 2,350 2,350 13:51
MELIA HOTELS INTL... 7,835 +0,005 +0,06% 7,850 7,800 7,830 13:46
MERLIN PPTYS SOCI... 10,795 -0,035 -0,32% 10,840 10,770 10,830 13:51
NATURGY ENERGY I... 24,910 -0,110 -0,44% 25,180 24,900 25,020 13:50
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,730 -0,020 -0,12% 16,840 16,700 16,750 13:53
REPSOL S.A. INH. ... 15,015 +0,145 +0,98% 15,095 15,010 14,870 13:52
SACYR S.A. INH. ... 3,686 +0,014 +0,38% 3,710 3,682 3,672 13:53
SOLARIA ENERGIA Y... 11,000 -0,030 -0,27% 11,150 10,990 11,030 13:53
TELEFONICA INH. ... 4,154 +0,022 +0,53% 4,159 4,137 4,132 13:52
UNICAJA BANCO NOM... 1,329 +0,006 +0,45% 1,333 1,320 1,323 13:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront