Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 124,000 +1,150 +0,94% 125,200 123,500 122,850 14:22
ACERINOX SA NOM. ... 10,440 -0,085 -0,81% 10,540 10,280 10,525 14:19
ACS,ACT.CO.SER.IN... 39,580 -0,260 -0,65% 39,880 39,460 39,840 14:15
AENA SME S.A. ... 178,700 -0,400 -0,22% 179,500 178,300 179,100 14:23
AMADEUS IT GRP SA... 66,200 +0,480 +0,73% 66,240 65,380 65,720 14:23
ARCELORMITTAL S.A... 24,420 +0,170 +0,70% 24,660 24,360 24,250 14:12
BANKINTER NOM. ... 7,808 +0,128 +1,67% 7,808 7,706 7,680 14:22
BCO BIL.VIZ.ARG.N... 9,931 -0,089 -0,89% 10,020 9,911 10,020 14:22
BCO DE SABADELL A... 1,890 +0,004 +0,24% 1,900 1,885 1,886 14:17
BCO SANTANDER N.E... 4,866 +0,013 +0,28% 4,889 4,855 4,853 14:23
C.D.DIS.INT.LOG.H... 26,860 +0,080 +0,30% 26,900 26,780 26,780 14:16
CAIXABANK S.A. EO 4,959 +0,072 +1,47% 4,970 4,892 4,887 14:22
CELLNEX TELECOM S... 35,145 -0,135 -0,38% 35,320 35,050 35,280 14:22
CORPORACION A.E.R... 22,000 -0,030 -0,14% 22,320 21,920 22,030 14:23
ENAGAS INH. ... 14,360 +0,255 +1,81% 14,400 14,130 14,105 14:22
ENDESA INH. ... 18,330 +0,140 +0,77% 18,360 18,230 18,190 14:23
FERROVIAL SE ... 36,840 -0,120 -0,32% 36,870 36,540 36,960 14:17
FLUIDRA S.A. INH.... 23,900 +0,020 +0,08% 24,040 23,840 23,880 14:23
GRIFOLS SA INH. A... 10,010 +0,080 +0,81% 10,023 9,832 9,930 14:22
IBERDROLA INH. ... 12,295 -0,020 -0,16% 12,370 12,275 12,315 14:23
INDITEX INH. ... 43,450 +0,300 +0,70% 43,460 42,980 43,150 14:23
INDRA SISTEMAS IN... 20,580 +0,220 +1,08% 20,600 20,260 20,360 14:12
INMOBIL.COL.SOC.E... 6,220 +0,025 +0,40% 6,230 6,170 6,195 14:22
INTERN.CONS.AIRL.GR. 2,084 +0,008 +0,39% 2,091 2,068 2,076 14:15
LABORATORIOS FARM... 87,400 +1,100 +1,27% 87,700 86,400 86,300 14:23
MAPFRE S.A. NOM. ... 2,360 +0,010 +0,43% 2,362 2,350 2,350 14:16
MELIA HOTELS INTL... 7,845 +0,015 +0,19% 7,850 7,800 7,830 14:17
MERLIN PPTYS SOCI... 10,820 -0,010 -0,09% 10,840 10,770 10,830 14:17
NATURGY ENERGY I... 24,920 -0,100 -0,40% 25,180 24,900 25,020 14:22
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,720 -0,030 -0,18% 16,840 16,700 16,750 14:23
REPSOL S.A. INH. ... 14,938 +0,068 +0,45% 15,095 14,925 14,870 14:22
SACYR S.A. INH. ... 3,692 +0,020 +0,54% 3,710 3,682 3,672 14:20
SOLARIA ENERGIA Y... 11,040 +0,010 +0,09% 11,150 10,990 11,030 14:22
TELEFONICA INH. ... 4,166 +0,034 +0,82% 4,166 4,137 4,132 14:23
UNICAJA BANCO NOM... 1,327 +0,004 +0,30% 1,333 1,320 1,323 14:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront