Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,520 +0,005 +0,09% 5,550 5,500 5,515 17:29
BCO COM. PORT.NOM... 0,358 +0,005 +1,30% 0,368 0,356 0,353 17:29
CORT.AMORIM SGPS ... 9,490 -0,140 -1,45% 9,580 9,460 9,630 17:29
CTT-CORREIOS DE P... 4,255 -0,075 -1,73% 4,333 4,245 4,330 17:27
EDP RENOVAVEIS ... 14,740 -0,020 -0,14% 14,970 14,740 14,760 17:29
EDP-ENERGIAS PORT... 3,806 -0,040 -1,04% 3,873 3,806 3,846 17:35
GALP ENERGIA SGPS... 19,200 -0,030 -0,16% 19,488 19,200 19,230 17:35
GRNVLT EN.REN. 8,315 +0,010 +0,12% 8,320 8,305 8,305 17:29
IBERSOL SGPS SA N... 7,540 +0,060 +0,80% 7,560 7,460 7,480 17:23
JERONIM.MART.SGPS... 20,800 +0,280 +1,36% 20,800 20,480 20,520 17:35
MOTA-ENGIL NAM. ... 3,980 +0,124 +3,22% 4,040 3,875 3,856 17:29
NAVIGATOR COMPANY... 4,114 +0,030 +0,73% 4,132 3,991 4,084 17:28
NOS SGPS S.A. ... 3,410 +0,018 +0,52% 3,415 3,390 3,393 17:29
REN-REDES ENERGET... 2,480 +0,035 +1,43% 2,485 2,455 2,445 17:35
SEMAPA SGPS NAM. ... 16,270 +0,110 +0,68% 16,300 16,140 16,160 17:28
SONAE-SGPS, S.A. ... 0,928 -0,008 -0,86% 0,936 0,926 0,936 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront