Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,150 +0,900 +1,66% 55,250 54,500 54,250 20 mei
AT+S AUSTR.T.+SYS... 22,380 -0,060 -0,27% 22,460 22,220 22,440 20 mei
BAWAG GROUP AG 60,125 +2,075 +3,57% 60,250 59,500 58,050 20 mei
CA IMMOB.ANL. 29,140 -0,320 -1,09% 29,340 29,100 29,460 20 mei
DO + CO AG 148,200 -0,200 -0,13% 148,200 145,400 148,400 20 mei
ERSTE GROUP BNK I... 47,540 +0,095 +0,20% 47,720 47,170 47,445 20 mei
EVN AG 28,950 -0,250 -0,86% 29,050 28,950 29,200 20 mei
IMMOFINANZ AG INH. 23,700 -0,175 -0,73% 23,800 23,650 23,875 20 mei
LENZING AG 35,800 +0,100 +0,28% 36,400 35,800 35,700 20 mei
MAYR-MELNHOF KARTON 117,000 -1,000 -0,85% 118,000 117,000 118,000 20 mei
OESTERREICH. POST AG 31,700 -0,250 -0,78% 31,700 31,550 31,950 20 mei
OMV AG 47,520 +0,720 +1,54% 48,040 47,400 46,800 20 mei
RAIFFEISEN BK INT... 17,380 -0,210 -1,19% 17,560 17,320 17,590 20 mei
SCHOELLER-BLECKMA... 45,550 +0,450 +1,00% 45,800 45,450 45,100 20 mei
Telekom Austria AG 8,570 +0,135 +1,60% 8,600 8,465 8,435 20 mei
UNIQA Insurance G... 8,285 +0,045 +0,55% 8,300 8,270 8,240 20 mei
VERBUND AG ... 73,150 +0,650 +0,90% 73,700 72,500 72,500 20 mei
VIENNA INSURANCE ... 31,400 +0,025 +0,08% 31,525 31,275 31,375 20 mei
voestalpine AG 26,520 +0,370 +1,41% 26,720 26,300 26,150 20 mei
WIENERBERGER 35,420 -0,040 -0,11% 35,700 35,220 35,460 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront