Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 264,800 -2,600 -0,97% 0,000 0,000 267,400 16 mei
BW LPG LTD ... 178,900 +2,900 +1,65% 0,000 0,000 176,000 16 mei
DNB BANK ASA ... 203,400 +2,400 +1,19% 0,000 0,000 201,000 16 mei
EQUINOR ASA ... 298,800 +0,100 +0,03% 0,000 0,000 298,700 16 mei
FRONTLINE PLC ... 292,500 +3,800 +1,32% 0,000 0,000 288,700 16 mei
GOLDEN OCEAN GRP 160,850 +3,350 +2,13% 0,000 0,000 157,500 16 mei
HAFNIA LTD ... 89,050 +0,300 +0,34% 0,000 0,000 88,750 16 mei
HOEGH AUTOLINERS ... 115,700 -1,800 -1,53% 0,000 0,000 117,500 16 mei
KONGSBERG GRUPPEN... 863,500 +15,500 +1,83% 0,000 0,000 848,000 16 mei
MOWI ASA ... 198,400 -0,200 -0,10% 0,000 0,000 198,600 16 mei
MPC CONTAINER SHI... 20,160 +0,275 +1,38% 0,000 0,000 19,885 16 mei
NEL ASA ... 5,946 -0,162 -2,65% 0,000 0,000 6,108 16 mei
NORDIC SEMICONDUC... 133,450 +0,150 +0,11% 0,000 0,000 133,300 16 mei
NORSK HYDRO ASA ... 67,440 +0,480 +0,72% 0,000 0,000 66,960 16 mei
NORWEGIAN AIR SHU... 14,700 +0,210 +1,45% 0,000 0,000 14,490 16 mei
ORKLA ... 82,400 +0,300 +0,37% 0,000 0,000 82,100 16 mei
PGS ASA ... 8,110 +0,230 +2,92% 0,000 0,000 7,880 16 mei
SALMAR ASA ... 672,000 +11,000 +1,66% 0,000 0,000 661,000 16 mei
STOREBRAND ASA ... 111,400 +0,750 +0,68% 0,000 0,000 110,650 16 mei
SUBSEA 7 S.A. ... 188,350 +3,150 +1,70% 0,000 0,000 185,200 16 mei
TELENOR ASA ... 128,000 0,000 0,00% 0,000 0,000 128,000 16 mei
TGS ASA ... 119,500 +2,500 +2,14% 0,000 0,000 117,000 16 mei
TOMRA SYSTEMS ASA... 143,500 -2,000 -1,37% 0,000 0,000 145,500 16 mei
VAR ENERGI ASA 35,560 +0,660 +1,89% 0,000 0,000 34,900 16 mei
YARA INTERNATIONA... 323,000 +4,400 +1,38% 0,000 0,000 318,600 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront