Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,960 +0,155 +0,98% 15,980 15,830 15,805 11:47
ADYEN N.V. ... 1.243,400 -3,000 -0,24% 1.246,000 1.233,600 1.246,400 11:48
AEGON LTD. 6,355 +0,028 +0,44% 6,368 6,298 6,327 11:47
AHOLD DELHAIZE,KO... 29,410 +0,110 +0,38% 29,410 29,280 29,300 11:47
AKZO NOBEL E... 65,480 +0,640 +0,99% 65,520 64,700 64,840 11:47
ARCELORMITTAL S.A... 24,480 +0,210 +0,87% 24,670 24,360 24,270 11:47
ASM INTL N.V. ... 647,200 -4,000 -0,61% 648,200 642,400 651,200 11:47
ASML HOLDING E... 851,650 -1,350 -0,16% 852,400 846,500 853,000 11:48
ASR NEDERLAND N.V... 48,830 +0,290 +0,60% 48,880 48,600 48,540 11:47
BE SEMICON.INDSIN... 137,050 +1,550 +1,14% 138,400 134,650 135,500 11:46
DSM-FIRMENICH AG ... 108,100 +0,650 +0,60% 108,300 107,450 107,450 11:48
EXOR N.V. 103,700 -0,100 -0,10% 103,900 103,400 103,800 11:47
HEINEKEN ... 97,240 +1,080 +1,12% 97,260 96,400 96,160 11:47
IMCD N.V. ... 139,400 -0,100 -0,07% 139,600 138,950 139,500 11:46
ING GROEP NV ... 16,596 +0,100 +0,61% 16,654 16,500 16,496 11:47
KON. KPN NV ... 3,486 -0,008 -0,23% 3,499 3,480 3,494 11:46
KONINKL. PHILIPS ... 25,615 -0,255 -0,99% 25,905 25,590 25,870 11:47
NN GROUP NV EO -,12 45,650 +0,220 +0,48% 45,750 45,605 45,430 11:48
PROSUS NV ... 35,480 -0,255 -0,71% 35,630 35,343 35,735 11:47
RANDSTAD NV ... 50,760 +0,120 +0,24% 50,920 50,700 50,640 11:46
RELX PLC LS ... 40,440 -0,030 -0,07% 40,460 40,300 40,470 11:45
SHELL PLC ... 33,065 +0,125 +0,38% 33,218 33,053 32,940 11:47
UNILEVER PLC LS... 50,170 -0,290 -0,57% 50,520 50,160 50,460 11:48
UNIVERSAL MUSIC G... 28,400 -0,340 -1,18% 28,480 28,280 28,740 11:47
WOLTERS KLUWER NA... 146,800 +0,250 +0,17% 147,250 146,425 146,550 11:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront