Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,985 +0,180 +1,14% 16,040 15,830 15,805 17:29
ADYEN N.V. ... 1.246,000 -0,400 -0,03% 1.250,800 1.233,600 1.246,400 17:35
AEGON LTD. 6,414 +0,087 +1,38% 6,418 6,298 6,327 17:29
AHOLD DELHAIZE,KO... 29,470 +0,170 +0,58% 29,515 29,280 29,300 17:29
AKZO NOBEL E... 65,300 +0,460 +0,71% 65,720 64,700 64,840 17:29
ARCELORMITTAL S.A... 24,170 -0,100 -0,41% 24,670 24,160 24,270 17:35
ASM INTL N.V. ... 655,000 +3,800 +0,58% 656,500 642,400 651,200 17:35
ASML HOLDING E... 864,700 +11,700 +1,37% 864,700 846,500 853,000 17:35
ASR NEDERLAND N.V... 48,890 +0,350 +0,72% 48,970 48,600 48,540 17:29
BE SEMICON.INDSIN... 139,150 +3,650 +2,69% 139,700 134,650 135,500 17:35
DSM-FIRMENICH AG ... 108,150 +0,700 +0,65% 108,450 107,450 107,450 17:29
EXOR N.V. 104,300 +0,500 +0,48% 104,300 103,400 103,800 17:35
HEINEKEN ... 96,640 +0,480 +0,50% 97,500 96,400 96,160 17:29
IMCD N.V. ... 140,000 +0,500 +0,36% 140,400 138,950 139,500 17:29
ING GROEP NV ... 16,566 +0,070 +0,42% 16,654 16,500 16,496 17:35
KON. KPN NV ... 3,463 -0,031 -0,89% 3,499 3,463 3,494 17:35
KONINKL. PHILIPS ... 25,400 -0,470 -1,82% 25,905 25,270 25,870 17:35
NN GROUP NV EO -,12 45,720 +0,290 +0,64% 45,760 45,540 45,430 17:35
PROSUS NV ... 35,300 -0,435 -1,22% 35,630 35,200 35,735 17:35
RANDSTAD NV ... 50,840 +0,200 +0,39% 50,980 50,680 50,640 17:35
RELX PLC LS ... 40,550 +0,080 +0,20% 40,580 40,300 40,470 17:29
SHELL PLC ... 32,945 +0,005 +0,02% 33,218 32,895 32,940 17:29
UNILEVER PLC LS... 50,160 -0,300 -0,59% 50,520 50,080 50,460 17:29
UNIVERSAL MUSIC G... 28,560 -0,180 -0,63% 28,590 28,280 28,740 17:35
WOLTERS KLUWER NA... 147,100 +0,550 +0,38% 147,300 146,425 146,550 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront