Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,927 -0,089 -4,39% 1,947 1,918 2,015 17:35
AMPLIFON S.P.A. ... 34,540 +0,180 +0,52% 34,600 34,020 34,360 17:35
AZIMUT HLDG S.P.A. 25,210 -0,798 -3,07% 25,400 25,020 26,008 17:35
BANCA MEDIOLANUM ... 10,840 0,000 0,00% 10,840 10,740 10,840 17:35
BCA BPM S.P.A. 6,600 -0,120 -1,79% 6,762 6,600 6,720 17:35
BCA MONTE D.PASCH... 5,000 -0,294 -5,55% 5,226 4,951 5,294 17:35
BCA POP.DI SONDRI... 7,245 -1,030 -12,45% 7,865 7,245 8,275 17:35
BPER BANCA ... 4,887 -0,407 -7,69% 5,115 4,887 5,294 17:35
BRUNELLO CUCINELL... 95,100 -1,050 -1,09% 96,200 95,100 96,150 17:35
DAVIDE CAMPARI-MI... 9,768 -0,028 -0,29% 9,814 9,722 9,796 17:35
DIASORIN S.P.A. ... 99,940 -2,110 -2,07% 101,400 99,800 102,050 17:35
ENEL S.P.A. ... 6,761 -0,039 -0,57% 6,831 6,741 6,800 17:35
ENI S.P.A. 14,660 -0,168 -1,13% 14,868 14,660 14,828 17:35
ERG S.P.A. ... 24,720 -0,880 -3,44% 25,080 24,700 25,600 17:35
FERRARI N.V. 384,100 -4,100 -1,06% 389,400 384,100 388,200 17:35
FINECOBANK BCA FI... 14,915 -0,760 -4,85% 15,160 14,895 15,675 17:35
GENERALI 23,840 -1,040 -4,18% 23,990 23,620 24,880 17:35
HERA S.P.A. ... 3,434 -0,036 -1,04% 3,488 3,434 3,470 17:35
INFRASTRUT.WIRELE... 9,980 -0,500 -4,77% 10,100 9,960 10,480 17:35
INTERPUMP GRP ... 44,780 +0,240 +0,54% 44,980 44,410 44,540 17:35
INTESA SANPAOLO 3,559 -0,210 -5,57% 3,658 3,544 3,769 17:35
ITALGAS S.P.A. O.N. 5,040 -0,375 -6,93% 5,110 5,040 5,415 17:35
IVECO GROUP N.V. ... 11,375 -0,065 -0,57% 11,533 11,333 11,440 17:35
LEONARDO S.P.A. ... 23,600 +0,320 +1,37% 23,780 23,320 23,280 17:35
MEDIOBCA ... 14,835 -0,410 -2,69% 14,895 14,705 15,245 17:35
MONCLER S.P.A. 63,020 -0,980 -1,53% 63,720 62,880 64,000 17:35
NEXI S.P.A. 6,348 +0,068 +1,08% 6,357 6,290 6,280 17:35
PIRELLI + C. 6,130 -0,022 -0,36% 6,162 6,108 6,152 17:35
POSTE ITALIANE SP... 12,430 +0,065 +0,53% 12,463 12,380 12,365 17:35
PRYSMIAN S.P.A. ... 57,640 +1,000 +1,77% 57,640 56,760 56,640 17:35
RECORDATI SPA ... 50,350 -0,850 -1,66% 51,000 50,275 51,200 17:35
SAIPEM 2,282 +0,008 +0,35% 2,354 2,274 2,274 17:35
SNAM S.P.A. 4,532 +0,006 +0,13% 4,558 4,516 4,526 17:35
STELLANTIS NV ... 20,675 -0,115 -0,55% 21,020 20,640 20,790 17:35
STMICROELECTRONICS 38,710 +0,385 +1,00% 38,730 38,135 38,325 17:35
TELECOM ITALIA 0,248 +0,002 +0,81% 0,250 0,247 0,246 17:35
TENARIS S.A. DL 1 15,795 -0,315 -1,96% 16,045 15,723 16,110 17:35
TERNA R.E.N. SPA ... 7,818 -0,040 -0,51% 7,890 7,793 7,858 17:35
UNICREDIT 36,320 +0,040 +0,11% 36,480 35,963 36,280 17:35
UNIPOL GRUPPO SPA... 9,010 -0,250 -2,70% 9,160 8,970 9,260 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront