Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,942 -0,073 -3,62% 1,947 1,937 2,015 09:58
AMPLIFON S.P.A. ... 34,375 +0,015 +0,04% 34,420 34,020 34,360 09:58
AZIMUT HLDG S.P.A. 25,100 -1,220 -4,64% 25,390 25,020 26,320 09:55
BANCA MEDIOLANUM ... 10,810 -0,030 -0,28% 10,840 10,740 10,840 09:57
BCA BPM S.P.A. 6,696 -0,024 -0,36% 6,762 6,636 6,720 09:58
BCA MONTE D.PASCH... 5,096 -0,198 -3,74% 5,226 5,048 5,294 09:58
BCA POP.DI SONDRI... 7,640 -0,635 -7,67% 7,865 7,585 8,275 09:58
BPER BANCA ... 5,020 -0,274 -5,18% 5,115 4,953 5,294 09:58
BRUNELLO CUCINELL... 96,000 -0,150 -0,16% 96,000 95,400 96,150 09:58
DAVIDE CAMPARI-MI... 9,738 -0,058 -0,59% 9,804 9,722 9,796 09:58
DIASORIN S.P.A. ... 101,150 -0,900 -0,88% 101,200 100,800 102,050 09:57
ENEL S.P.A. ... 6,817 +0,017 +0,25% 6,831 6,800 6,800 09:56
ENI S.P.A. 14,843 +0,015 +0,10% 14,868 14,716 14,828 09:58
ERG S.P.A. ... 24,980 -0,620 -2,42% 25,080 24,800 25,600 09:56
FERRARI N.V. 388,100 -0,100 -0,03% 389,400 387,400 388,200 09:58
FINECOBANK BCA FI... 15,045 -0,630 -4,02% 15,160 15,015 15,675 09:58
GENERALI 23,830 -1,050 -4,22% 23,870 23,620 24,880 09:58
HERA S.P.A. ... 3,466 -0,004 -0,12% 3,488 3,464 3,470 09:58
INFRASTRUT.WIRELE... 10,010 -0,470 -4,48% 10,100 10,000 10,480 09:56
INTERPUMP GRP ... 44,640 +0,100 +0,22% 44,980 44,520 44,540 09:57
INTESA SANPAOLO 3,623 -0,147 -3,89% 3,658 3,597 3,769 09:58
ITALGAS S.P.A. O.N. 5,090 -0,325 -6,00% 5,110 5,080 5,415 09:57
IVECO GROUP N.V. ... 11,375 -0,065 -0,57% 11,420 11,333 11,440 09:55
LEONARDO S.P.A. ... 23,440 +0,160 +0,69% 23,500 23,320 23,280 09:58
MEDIOBCA ... 14,803 -0,442 -2,90% 14,870 14,750 15,245 09:58
MONCLER S.P.A. 63,280 -0,720 -1,13% 63,280 62,880 64,000 09:58
NEXI S.P.A. 6,336 +0,056 +0,89% 6,346 6,290 6,280 09:58
PIRELLI + C. 6,116 -0,036 -0,59% 6,162 6,112 6,152 09:57
POSTE ITALIANE SP... 12,430 +0,065 +0,53% 12,445 12,380 12,365 09:58
PRYSMIAN S.P.A. ... 57,040 +0,400 +0,71% 57,080 56,760 56,640 09:57
RECORDATI SPA ... 50,550 -0,650 -1,27% 51,000 50,525 51,200 09:53
SAIPEM 2,316 +0,042 +1,85% 2,354 2,294 2,274 09:58
SNAM S.P.A. 4,551 +0,025 +0,54% 4,557 4,538 4,526 09:58
STELLANTIS NV ... 20,765 -0,025 -0,12% 21,020 20,690 20,790 09:56
STMICROELECTRONICS 38,360 +0,035 +0,09% 38,455 38,135 38,325 09:57
TELECOM ITALIA 0,250 +0,004 +1,46% 0,250 0,247 0,246 09:58
TENARIS S.A. DL 1 15,960 -0,150 -0,93% 16,045 15,915 16,110 09:58
TERNA R.E.N. SPA ... 7,874 +0,016 +0,20% 7,890 7,866 7,858 09:57
UNICREDIT 36,335 +0,055 +0,15% 36,480 35,963 36,280 09:58
UNIPOL GRUPPO SPA... 9,070 -0,190 -2,05% 9,100 8,970 9,260 09:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront