Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,015 -0,010 -0,49% 2,034 2,009 2,025 17:35
AMPLIFON S.P.A. ... 34,360 -0,030 -0,09% 34,660 33,960 34,390 17:35
AZIMUT HLDG S.P.A. 26,320 -0,090 -0,34% 26,580 26,250 26,410 17:35
BANCA MEDIOLANUM ... 10,840 +0,040 +0,37% 10,850 10,730 10,800 17:35
BCA BPM S.P.A. 6,720 +0,186 +2,85% 6,726 6,530 6,534 17:35
BCA MONTE D.PASCH... 5,294 +0,144 +2,80% 5,362 5,186 5,150 17:35
BCA POP.DI SONDRI... 8,275 +0,090 +1,10% 8,285 8,110 8,185 17:35
BPER BANCA ... 5,294 +0,124 +2,40% 5,307 5,163 5,170 17:35
BRUNELLO CUCINELL... 96,150 +0,200 +0,21% 96,650 95,150 95,950 17:35
DAVIDE CAMPARI-MI... 9,796 -0,219 -2,19% 10,065 9,752 10,015 17:35
DIASORIN S.P.A. ... 102,050 +0,500 +0,49% 102,375 101,000 101,550 17:35
ENEL S.P.A. ... 6,800 -0,019 -0,28% 6,840 6,751 6,819 17:35
ENI S.P.A. 14,828 +0,048 +0,32% 14,878 14,782 14,780 17:35
ERG S.P.A. ... 25,600 -1,000 -3,76% 26,520 25,600 26,600 17:35
FERRARI N.V. 388,200 +1,400 +0,36% 388,850 385,600 386,800 17:35
FINECOBANK BCA FI... 15,675 +0,025 +0,16% 15,675 15,560 15,650 17:35
GENERALI 24,880 +0,040 +0,16% 24,960 24,770 24,840 17:35
HERA S.P.A. ... 3,470 -0,002 -0,06% 3,480 3,424 3,472 17:35
INFRASTRUT.WIRELE... 10,480 +0,130 +1,26% 10,510 10,290 10,350 17:35
INTERPUMP GRP ... 44,540 -1,160 -2,54% 45,320 44,180 45,700 17:35
INTESA SANPAOLO 3,769 +0,036 +0,96% 3,769 3,729 3,733 17:35
ITALGAS S.P.A. O.N. 5,415 +0,015 +0,28% 5,445 5,380 5,400 17:35
IVECO GROUP N.V. ... 11,440 -0,140 -1,21% 11,585 11,330 11,580 17:35
LEONARDO S.P.A. ... 23,280 +0,060 +0,26% 23,420 22,910 23,220 17:35
MEDIOBCA ... 15,245 +0,065 +0,43% 15,278 15,135 15,180 17:35
MONCLER S.P.A. 64,000 +0,020 +0,03% 64,360 63,680 63,980 17:35
NEXI S.P.A. 6,280 -0,068 -1,07% 6,386 6,275 6,348 17:35
PIRELLI + C. 6,152 +0,038 +0,62% 6,170 6,090 6,114 17:35
POSTE ITALIANE SP... 12,365 -0,035 -0,28% 12,430 12,275 12,400 17:35
PRYSMIAN S.P.A. ... 56,640 -0,840 -1,46% 57,220 56,240 57,480 17:35
RECORDATI SPA ... 51,200 +0,400 +0,79% 51,500 50,350 50,800 17:35
SAIPEM 2,274 +0,062 +2,80% 2,291 2,242 2,212 17:35
SNAM S.P.A. 4,526 +0,022 +0,49% 4,568 4,516 4,504 17:35
STELLANTIS NV ... 20,790 -0,380 -1,79% 21,095 20,725 21,170 17:35
STMICROELECTRONICS 38,325 -0,520 -1,34% 38,795 38,215 38,845 17:35
TELECOM ITALIA 0,246 +0,000 +0,08% 0,248 0,245 0,246 17:35
TENARIS S.A. DL 1 16,110 +0,040 +0,25% 16,193 16,085 16,070 17:35
TERNA R.E.N. SPA ... 7,858 -0,080 -1,01% 7,954 7,844 7,938 17:35
UNICREDIT 36,280 -0,030 -0,08% 36,740 36,130 36,310 17:35
UNIPOL GRUPPO SPA... 9,260 +0,240 +2,66% 9,270 8,993 9,020 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront