Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,590 +0,240 +0,58% 41,610 41,320 41,350 12:25
AIR LIQUIDE INH. ... 185,400 -0,220 -0,12% 185,530 183,660 185,620 12:25
AIRBUS SE 160,260 +1,300 +0,82% 160,360 158,960 158,960 12:25
ARCELORMITTAL S.A... 24,490 +0,220 +0,91% 24,670 24,360 24,270 12:23
AXA S.A. INH. ... 33,770 +0,080 +0,24% 33,930 33,720 33,690 12:23
BNP PARIBAS INH. ... 72,695 +0,385 +0,53% 72,740 72,310 72,310 12:25
BOUYGUES SA INH. ... 35,910 +0,330 +0,93% 35,960 35,700 35,580 12:19
CAPGEMINI SE INH.... 207,600 -0,200 -0,10% 208,400 207,300 207,800 12:24
CARREFOUR S.A. IN... 16,520 +0,050 +0,30% 16,560 16,440 16,470 12:24
CREDIT AGRICOLE I... 15,900 +0,065 +0,41% 15,925 15,850 15,835 12:25
DANONE S.A. EO -,25 59,870 -0,070 -0,12% 59,980 59,520 59,940 12:25
DASSAULT SYS SE I... 37,800 +0,155 +0,41% 37,850 37,515 37,645 12:23
EDENRED ... 47,190 +0,090 +0,19% 47,275 46,675 47,100 12:24
ENGIE S.A. INH. ... 15,715 -0,070 -0,44% 15,820 15,685 15,785 12:24
ESSILORLUXO. INH.... 209,050 -0,350 -0,17% 209,200 207,900 209,400 12:25
EUROFINS SCI.INH.... 58,180 -0,160 -0,27% 58,210 57,700 58,340 12:22
HERMES INTERNATIO... 2.309,000 +14,000 +0,61% 2.318,000 2.287,000 2.295,000 12:24
KERING S.A. INH. ... 334,550 +2,000 +0,60% 335,250 331,400 332,550 12:25
L OREAL INH. ... 449,150 +1,200 +0,27% 450,550 448,000 447,950 12:24
LEGRAND S.A. I... 101,725 +0,575 +0,57% 101,725 101,125 101,150 12:24
LVMH ... 781,500 -1,400 -0,18% 784,600 779,000 782,900 12:25
MICHELIN NOM. ... 37,295 +0,070 +0,19% 37,330 37,020 37,225 12:24
ORANGE INH. ... 10,818 +0,003 +0,02% 10,830 10,790 10,815 12:25
PERNOD RICARD ... 148,925 +0,175 +0,12% 149,400 148,350 148,750 12:25
PUBLICIS GRP INH.... 106,500 +0,750 +0,71% 106,675 106,000 105,750 12:22
RENAULT INH. ... 50,080 -0,150 -0,30% 50,320 49,810 50,230 12:24
SAFRAN INH. ... 210,400 +2,300 +1,11% 212,300 208,800 208,100 12:25
SANOFI SA INHABER... 88,910 -0,200 -0,22% 89,730 88,750 89,110 12:25
SCHNEIDER ELEC. I... 231,150 +2,000 +0,87% 231,250 229,600 229,150 12:25
ST GOBAIN ... 81,700 +0,320 +0,39% 81,740 81,300 81,380 12:24
STE GENERALE INH.... 27,600 +0,360 +1,32% 27,610 27,290 27,240 12:25
STELLANTIS NV ... 20,700 -0,130 -0,62% 21,005 20,665 20,830 12:23
STMICROELECTRONICS 38,238 -0,083 -0,22% 38,458 38,090 38,320 12:25
TELEPERFORMANCE I... 107,950 +1,550 +1,46% 108,850 106,050 106,400 12:23
THALES S.A. ... 168,350 +1,550 +0,93% 168,550 166,600 166,800 12:22
TOTALENERGIES SE ... 67,610 +0,600 +0,90% 67,950 67,380 67,010 12:25
URW (STAPLED SHS)... 79,000 -0,520 -0,65% 79,840 78,760 79,520 12:23
VEOLIA ENVIRONNE.... 30,765 +0,145 +0,47% 30,800 30,630 30,620 12:25
VINCI S.A. INH. ... 115,525 +0,475 +0,41% 115,600 115,150 115,050 12:24
VIVENDI SE INH.... 10,208 +0,112 +1,11% 10,223 10,155 10,095 12:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront