Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,460 +0,110 +0,27% 41,550 41,320 41,350 10:07
AIR LIQUIDE INH. ... 185,360 -0,260 -0,14% 185,360 183,660 185,620 10:08
AIRBUS SE 160,080 +1,120 +0,70% 160,320 158,960 158,960 10:08
ARCELORMITTAL S.A... 24,540 +0,270 +1,11% 24,670 24,360 24,270 10:06
AXA S.A. INH. ... 33,890 +0,200 +0,59% 33,930 33,720 33,690 10:08
BNP PARIBAS INH. ... 72,540 +0,230 +0,32% 72,640 72,310 72,310 10:08
BOUYGUES SA INH. ... 35,920 +0,340 +0,96% 35,960 35,700 35,580 10:07
CAPGEMINI SE INH.... 207,900 +0,100 +0,05% 208,400 207,400 207,800 10:07
CARREFOUR S.A. IN... 16,530 +0,060 +0,36% 16,560 16,495 16,470 10:08
CREDIT AGRICOLE I... 15,885 +0,050 +0,32% 15,925 15,865 15,835 10:08
DANONE S.A. EO -,25 59,900 -0,040 -0,07% 59,930 59,520 59,940 10:08
DASSAULT SYS SE I... 37,800 +0,155 +0,41% 37,850 37,515 37,645 10:08
EDENRED ... 47,015 -0,085 -0,18% 47,100 46,675 47,100 10:08
ENGIE S.A. INH. ... 15,780 -0,005 -0,03% 15,820 15,755 15,785 10:08
ESSILORLUXO. INH.... 208,600 -0,800 -0,38% 208,750 207,900 209,400 10:07
EUROFINS SCI.INH.... 57,920 -0,420 -0,72% 58,040 57,700 58,340 10:08
HERMES INTERNATIO... 2.311,000 +16,000 +0,70% 2.312,000 2.287,000 2.295,000 10:08
KERING S.A. INH. ... 334,700 +2,150 +0,65% 335,000 331,400 332,550 10:08
L OREAL INH. ... 450,150 +2,200 +0,49% 450,550 448,100 447,950 10:08
LEGRAND S.A. I... 101,550 +0,400 +0,40% 101,700 101,225 101,150 10:08
LVMH ... 782,000 -0,900 -0,11% 784,600 780,100 782,900 10:08
MICHELIN NOM. ... 37,100 -0,125 -0,34% 37,330 37,020 37,225 10:08
ORANGE INH. ... 10,805 -0,010 -0,09% 10,830 10,790 10,815 10:08
PERNOD RICARD ... 149,050 +0,300 +0,20% 149,400 148,350 148,750 10:07
PUBLICIS GRP INH.... 106,550 +0,800 +0,76% 106,550 106,000 105,750 10:06
RENAULT INH. ... 49,940 -0,290 -0,58% 50,320 49,810 50,230 10:08
SAFRAN INH. ... 211,800 +3,700 +1,78% 211,900 208,800 208,100 10:08
SANOFI SA INHABER... 89,100 -0,010 -0,01% 89,730 89,020 89,110 10:08
SCHNEIDER ELEC. I... 230,100 +0,950 +0,41% 230,500 229,600 229,150 10:08
ST GOBAIN ... 81,580 +0,200 +0,25% 81,620 81,300 81,380 10:08
STE GENERALE INH.... 27,443 +0,203 +0,74% 27,480 27,290 27,240 10:08
STELLANTIS NV ... 20,795 -0,035 -0,17% 21,005 20,685 20,830 10:07
STMICROELECTRONICS 38,365 +0,045 +0,12% 38,458 38,090 38,320 10:07
TELEPERFORMANCE I... 108,600 +2,200 +2,07% 108,850 106,050 106,400 10:07
THALES S.A. ... 168,350 +1,550 +0,93% 168,550 166,600 166,800 10:05
TOTALENERGIES SE ... 67,875 +0,865 +1,29% 67,950 67,380 67,010 10:08
URW (STAPLED SHS)... 79,540 +0,020 +0,03% 79,840 79,280 79,520 10:08
VEOLIA ENVIRONNE.... 30,740 +0,120 +0,39% 30,750 30,630 30,620 10:06
VINCI S.A. INH. ... 115,450 +0,400 +0,35% 115,600 115,150 115,050 10:07
VIVENDI SE INH.... 10,210 +0,115 +1,14% 10,213 10,155 10,095 10:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront