Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 43,660 +0,300 +0,69% 43,720 43,280 43,360 08 nov
FORTUM OYJ ... 13,680 +0,075 +0,55% 13,760 13,595 13,605 08 nov
HUHTAMAEKI OYJ 37,320 +0,110 +0,30% 37,620 37,060 37,210 08 nov
KESKO B 19,720 +0,085 +0,43% 19,765 19,585 19,635 08 nov
KOJAMO OYJ 9,320 +0,310 +3,44% 9,325 8,930 9,010 08 nov
KONE OYJ ... 49,630 -1,590 -3,10% 50,920 49,620 51,220 08 nov
KONECRANES OYJ ... 66,400 +0,100 +0,15% 67,200 65,700 66,300 08 nov
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,812 -0,322 -3,53% 9,055 8,812 9,134 08 nov
Neste Oyj 12,820 -0,538 -4,02% 13,325 12,370 13,358 08 nov
NOKIA OYJ EO-,06 4,216 -0,037 -0,86% 4,254 4,189 4,253 08 nov
NOKIAN RENKAAT OY... 7,712 +0,050 +0,65% 7,768 7,650 7,662 08 nov
Nordea Bank Abp 10,695 -0,178 -1,63% 10,855 10,685 10,873 08 nov
ORION CORP. B 45,070 +0,350 +0,78% 45,140 44,645 44,720 08 nov
OUTOKUMPU OYJ A 3,453 -0,002 -0,07% 3,474 3,404 3,455 08 nov
QT GROUP PLC ... 68,200 -1,725 -2,47% 70,150 67,950 69,925 08 nov
SSAB AB -B- FRIA 4,720 -0,178 -3,63% 4,881 4,700 4,898 08 nov
STORA ENSO OYJ R ... 10,160 -0,185 -1,79% 10,335 10,160 10,345 08 nov
TELIA COMPANY AB ... 2,643 -0,019 -0,71% 2,672 2,630 2,662 08 nov
TIETOEVRY OYJ 17,390 +0,030 +0,17% 17,550 17,310 17,360 08 nov
Tokmanni Group Corp 10,225 -0,170 -1,64% 10,370 10,180 10,395 08 nov
UPM KYMMENE CORP. 26,270 -0,350 -1,31% 26,590 26,210 26,620 08 nov
VALMET OYJ 24,315 -0,295 -1,20% 24,650 24,260 24,610 08 nov
WAERTSILAE 18,560 +0,310 +1,70% 18,560 18,130 18,250 08 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront