Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 75,550 -2,650 -3,39% 78,050 74,250 78,200 14 jun
ELISA OYJ A O.N. 42,620 +0,140 +0,33% 42,760 42,430 42,480 14 jun
FORTUM OYJ ... 14,200 -0,020 -0,14% 14,258 13,878 14,220 14 jun
HUHTAMAEKI OYJ 35,470 -0,570 -1,58% 36,160 35,320 36,040 14 jun
KESKO B 16,480 +0,225 +1,38% 16,585 16,240 16,255 14 jun
KOJAMO OYJ 9,320 +0,095 +1,03% 9,345 9,195 9,225 14 jun
KONE OYJ ... 47,350 +0,290 +0,62% 48,200 47,000 47,060 14 jun
KONECRANES OYJ ... 52,700 -2,050 -3,74% 54,650 51,650 54,750 14 jun
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,400 -0,345 -3,21% 10,750 10,320 10,745 14 jun
Neste Oyj 17,790 -0,240 -1,33% 18,145 17,683 18,030 14 jun
NOKIA OYJ EO-,06 3,387 -0,090 -2,59% 3,470 3,361 3,477 14 jun
NOKIAN RENKAAT OY... 7,818 -0,180 -2,25% 8,022 7,749 7,998 14 jun
Nordea Bank Abp 11,300 -0,145 -1,27% 11,485 11,235 11,445 14 jun
ORION CORP. B 37,580 +0,380 +1,02% 37,700 37,080 37,200 14 jun
OUTOKUMPU OYJ A 3,500 -0,035 -0,99% 3,554 3,475 3,535 14 jun
QT GROUP PLC ... 84,800 -3,300 -3,75% 88,250 83,800 88,100 14 jun
SSAB AB -B- FRIA 4,995 -0,124 -2,41% 5,190 4,964 5,118 14 jun
STORA ENSO OYJ R ... 12,385 -0,455 -3,54% 12,860 12,305 12,840 14 jun
TELIA COMPANY AB ... 2,371 -0,018 -0,75% 2,397 2,370 2,389 14 jun
TIETOEVRY OYJ 17,760 -0,430 -2,36% 18,160 17,750 18,190 14 jun
Tokmanni Group Corp 13,150 -0,220 -1,65% 13,530 13,030 13,370 14 jun
UPM KYMMENE CORP. 32,690 -0,570 -1,71% 33,330 32,360 33,260 14 jun
VALMET OYJ 25,730 -0,790 -2,98% 26,520 25,540 26,520 14 jun
WAERTSILAE 18,965 -0,510 -2,62% 19,510 18,870 19,475 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront