Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,275 +0,675 +0,85% 81,700 79,450 79,600 16:39
ELISA OYJ A O.N. 42,200 +0,160 +0,38% 42,600 42,040 42,040 16:41
FORTUM OYJ ... 13,988 +0,118 +0,85% 14,055 13,855 13,870 16:42
HUHTAMAEKI OYJ 37,620 +0,220 +0,59% 37,720 37,300 37,400 16:40
KESKO B 16,795 +0,105 +0,63% 16,833 16,610 16,690 16:39
KOJAMO OYJ 10,680 +0,140 +1,33% 10,850 10,540 10,540 16:39
KONE OYJ ... 49,725 +0,355 +0,72% 49,800 49,110 49,370 16:42
KONECRANES OYJ ... 54,900 +0,450 +0,83% 55,600 54,525 54,450 16:40
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,520 +0,305 +2,72% 11,670 11,225 11,215 16:41
Neste Oyj 19,080 -3,100 -13,98% 19,795 18,940 22,180 16:42
NOKIA OYJ EO-,06 3,543 -0,122 -3,33% 3,668 3,526 3,666 16:42
NOKIAN RENKAAT OY... 8,886 +0,258 +2,99% 8,976 8,650 8,628 16:41
Nordea Bank Abp 11,335 -0,005 -0,04% 11,408 11,295 11,340 16:42
ORION CORP. B 37,700 +0,180 +0,48% 37,970 37,520 37,520 16:41
OUTOKUMPU OYJ A 3,829 0,000 0,00% 3,912 3,823 3,829 16:40
QT GROUP PLC ... 83,450 +3,650 +4,57% 83,650 80,000 79,800 16:41
SSAB AB -B- FRIA 5,436 -0,024 -0,44% 5,522 5,400 5,460 16:39
STORA ENSO OYJ R ... 13,688 +0,137 +1,01% 14,220 13,585 13,550 16:42
TELIA COMPANY AB ... 2,266 +0,042 +1,89% 2,272 2,240 2,224 16:40
TIETOEVRY OYJ 19,520 +0,640 +3,39% 19,930 19,120 18,880 16:42
Tokmanni Group Corp 14,950 -0,270 -1,77% 15,250 14,850 15,220 16:37
UPM KYMMENE CORP. 34,800 +0,300 +0,87% 35,490 34,610 34,500 16:40
VALMET OYJ 25,550 +0,280 +1,11% 25,750 25,040 25,270 16:41
WAERTSILAE 18,890 +0,525 +2,86% 19,020 18,450 18,365 16:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront