Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,288 0,000 0,00% 0,000 0,000 0,288 13 jun
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,190 0,000 0,00% 9,230 9,160 9,190 14 jun
ALANDSBANKEN A 33,900 +0,500 +1,50% 33,900 33,600 33,400 14 jun
ALANDSBANKEN B 33,100 -0,300 -0,90% 33,100 33,100 33,400 14 jun
ALISA BANK PLC B 0,189 0,000 0,00% 0,000 0,000 0,189 10 jun
ALMA MEDIA CORP. ... 9,940 -0,160 -1,58% 9,940 9,900 10,100 14 jun
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,395 -0,033 -0,73% 4,440 4,380 4,428 14 jun
APETIT OYJ ... 13,650 -0,300 -2,15% 13,650 13,650 13,950 14 jun
ASPO OYJ NEW 6,000 -0,020 -0,33% 6,020 6,000 6,020 14 jun
ASPOCOMP GROUP OYJ 3,220 0,000 0,00% 0,000 0,000 3,220 23 mei
ATRIA PLC A ... 9,600 0,000 0,00% 0,000 0,000 9,600 13 jun
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 1,995 0,000 0,00% 0,000 0,000 1,995 06 jun
BITTIUM OYJ 7,070 +0,090 +1,29% 7,080 6,980 6,980 14 jun
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 20,500 0,000 0,00% 0,000 0,000 20,500 13 jun
CAPMAN OYJ 1,898 -0,012 -0,63% 1,898 1,895 1,910 14 jun
CARGOTEC CORP. B 75,550 -2,650 -3,39% 78,050 74,250 78,200 14 jun
CAVERION OYJ. O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 mei
Citycon Oyj 3,978 -0,062 -1,53% 4,074 3,964 4,040 14 jun
COMPONENTA CORP. ... 3,200 0,000 0,00% 3,200 3,200 3,200 14 jun
CONSTI OYJ 9,840 0,000 0,00% 0,000 0,000 9,840 07 jun
DIGIA OYJ ... 5,520 -0,040 -0,72% 5,520 5,480 5,560 14 jun
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,375 0,000 0,00% 0,000 0,000 0,375 07 jun
EEZY OYJ ... 1,430 0,000 0,00% 0,000 0,000 1,430 06 jun
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 42,620 +0,140 +0,33% 42,760 42,430 42,480 14 jun
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 17,120 -0,440 -2,51% 17,380 17,080 17,560 14 jun
EQ ... 14,300 +0,125 +0,88% 14,300 14,300 14,175 14 jun
ERICSSON B (FRIA) 5,670 0,000 0,00% 0,000 0,000 5,670 11 jun
ETTEPLAN OYI 13,000 0,000 0,00% 0,000 0,000 13,000 13 jun
EVLI OYJ B 19,200 0,000 0,00% 0,000 0,000 19,200 11 jun
Exel Composites Oyj 0,310 0,000 0,00% 0,000 0,000 0,310 13 jun
FINNAIR OYJ ... 2,759 -0,056 -2,00% 2,813 2,750 2,816 14 jun
FISKARS OY A 16,120 -0,180 -1,10% 16,220 16,070 16,300 14 jun
FORTUM OYJ ... 14,200 -0,020 -0,14% 14,258 13,878 14,220 14 jun
F-SECURE OYJ 2,123 +0,023 +1,07% 2,123 2,095 2,100 14 jun
GLASTON OYJ 0,910 0,000 0,00% 0,000 0,000 0,910 13 jun
Harvia Oyj 36,800 -0,500 -1,34% 37,800 36,700 37,300 14 jun
HKFOODS OYJ A 0,670 0,000 0,00% 0,674 0,670 0,670 14 jun
HONKARAKENNE OY B... 3,010 -0,030 -0,99% 3,010 2,980 3,040 14 jun
HUHTAMAEKI OYJ 35,470 -0,570 -1,58% 36,160 35,320 36,040 14 jun
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,110 0,000 0,00% 0,000 0,000 3,110 12 jun
INCAP OYJ 12,210 -0,350 -2,79% 12,550 12,100 12,560 14 jun
Innofactor Oyj 1,290 -0,010 -0,77% 1,290 1,290 1,300 14 jun
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,570 -0,100 -1,76% 5,670 5,530 5,670 14 jun
KEMIRA OY 22,680 -0,980 -4,14% 23,620 22,520 23,660 14 jun
KESKISUOMALAINEN A 8,260 -0,020 -0,24% 8,260 8,260 8,280 14 jun
KESKO A 17,000 +0,160 +0,95% 17,030 16,760 16,840 14 jun
KESKO B 16,480 +0,225 +1,38% 16,585 16,240 16,255 14 jun
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,634 -0,016 -2,46% 0,634 0,634 0,650 14 jun
KOJAMO OYJ 9,320 +0,095 +1,03% 9,345 9,195 9,225 14 jun
KONE OYJ ... 47,350 +0,290 +0,62% 48,200 47,000 47,060 14 jun
KONECRANES OYJ ... 52,700 -2,050 -3,74% 54,650 51,650 54,750 14 jun
KOSKISEN OYJ ... 7,440 0,000 0,00% 0,000 0,000 7,440 12 jun
LASSILA + TIKANOJ... 8,830 -0,090 -1,01% 8,910 8,830 8,920 14 jun
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 3,415 0,000 0,00% 3,435 3,370 3,415 14 jun
Mandatum Oyj 4,144 -0,075 -1,78% 4,230 4,111 4,219 14 jun
MARIMEKKO OYJ 13,720 -0,500 -3,52% 14,240 13,660 14,220 14 jun
MARTELA A 1,135 0,000 0,00% 0,000 0,000 1,135 04 jun
METSAE BOARD OYJ ... 8,440 0,000 0,00% 0,000 0,000 8,440 10 jun
METSAE BOARD OYJ ... 7,145 -0,120 -1,65% 7,290 7,118 7,265 14 jun
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,400 -0,345 -3,21% 10,750 10,320 10,745 14 jun
MUSTI GROUP OYJ 25,525 +0,325 +1,29% 25,600 24,700 25,200 14 jun
Neste Oyj 17,790 -0,240 -1,33% 18,145 17,683 18,030 14 jun
NoHo Partners Oyj 8,440 +0,180 +2,18% 8,440 8,440 8,260 14 jun
NOKIA OYJ EO-,06 3,387 -0,090 -2,59% 3,470 3,361 3,477 14 jun
NOKIAN RENKAAT OY... 7,818 -0,180 -2,25% 8,022 7,749 7,998 14 jun
Nordea Bank Abp 11,300 -0,145 -1,27% 11,485 11,235 11,445 14 jun
NURMINEN LOG.OYJ ... 1,085 +0,005 +0,46% 1,085 1,065 1,080 14 jun
OLVI OY A ... 31,350 -0,175 -0,56% 31,450 31,200 31,525 14 jun
Oma Saastopankki Oyj 15,860 +0,260 +1,67% 16,010 15,780 15,600 14 jun
OPTOMED OY A ... 6,060 -0,090 -1,46% 6,160 6,040 6,150 14 jun
ORIOLA OYJ A 1,020 0,000 0,00% 0,000 0,000 1,020 10 jun
ORIOLA OYJ B 0,934 +0,006 +0,70% 0,934 0,928 0,927 14 jun
ORION CORP. A 37,600 +0,550 +1,48% 37,600 37,200 37,050 14 jun
ORION CORP. B 37,580 +0,380 +1,02% 37,700 37,080 37,200 14 jun
OUTOKUMPU OYJ A 3,500 -0,035 -0,99% 3,554 3,475 3,535 14 jun
OVARO KIINTEISTOE... 4,160 0,000 0,00% 0,000 0,000 4,160 11 jun
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 9,480 +0,100 +1,07% 9,480 9,380 9,380 14 jun
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 24,900 -0,100 -0,40% 25,000 24,900 25,000 14 jun
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 10,150 -0,040 -0,39% 10,350 10,000 10,190 14 jun
QPR SOFTWARE OYJ 0,554 -0,040 -6,73% 0,554 0,554 0,594 14 jun
QT GROUP PLC ... 84,800 -3,300 -3,75% 88,250 83,800 88,100 14 jun
RAISIO OYJ K 2,020 0,000 0,00% 0,000 0,000 2,020 13 jun
RAISIO OYJ V 1,908 -0,006 -0,31% 1,922 1,908 1,914 14 jun
RAPALA VMC 2,860 0,000 0,00% 0,000 0,000 2,860 06 jun
RAUTE OY A ... 11,350 +0,100 +0,89% 11,350 11,350 11,250 14 jun
REKA INDUSTRI.OYJ... 5,120 +0,020 +0,39% 5,120 5,120 5,100 14 jun
Remedy Entertainm... 18,060 -0,720 -3,83% 18,180 17,970 18,780 14 jun
REVENIO GROUP COR... 26,740 -1,260 -4,50% 28,000 26,740 28,000 14 jun
Robit Oyj 1,710 0,000 0,00% 0,000 0,000 1,710 06 jun
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,600 0,000 0,00% 0,000 0,000 10,600 12 jun
SAMPO OYJ A 39,290 -0,340 -0,86% 39,850 39,070 39,630 14 jun
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 6,480 -0,090 -1,37% 6,580 6,400 6,570 14 jun
SCANFIL OYJ 7,230 -0,095 -1,30% 7,240 7,180 7,325 14 jun
SIILI SOLUTIONS OYJ 7,900 -0,140 -1,74% 7,900 7,900 8,040 14 jun
SOLTEQ OYJ 0,590 0,000 0,00% 0,000 0,000 0,590 11 jun
SOTKAMO SILVER AB... 0,146 -0,007 -4,46% 0,146 0,146 0,152 14 jun
SRV YHTIOET OYJ 5,500 -0,620 -10,13% 6,100 5,500 6,120 14 jun
SSAB AB -A- FRIA 5,020 -0,116 -2,26% 5,200 4,987 5,136 14 jun
SSAB AB -B- FRIA 4,995 -0,124 -2,41% 5,190 4,964 5,118 14 jun
SSH COMMUN.SEC.OY... 1,250 -0,015 -1,19% 1,250 1,250 1,265 14 jun
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 12,450 -0,350 -2,73% 12,450 12,450 12,800 14 jun
STORA ENSO OYJ R ... 12,385 -0,455 -3,54% 12,860 12,305 12,840 14 jun
SUOMINEN ... 2,700 -0,010 -0,37% 2,700 2,700 2,710 14 jun
TAALERI OYJ 8,180 -0,070 -0,85% 8,260 8,170 8,250 14 jun
TALENOM OYJ 4,900 -0,065 -1,31% 4,995 4,850 4,965 14 jun
Tecnotree Oyj 5,100 +0,054 +1,07% 5,111 5,071 5,046 14 jun
TELESTE CORP. ... 2,840 0,000 0,00% 0,000 0,000 2,840 13 jun
TELIA COMPANY AB ... 2,371 -0,018 -0,75% 2,397 2,370 2,389 14 jun
TERVEYSTALO OYJ 8,580 -0,210 -2,39% 8,740 8,580 8,790 14 jun
TIETOEVRY OYJ 17,760 -0,430 -2,36% 18,160 17,750 18,190 14 jun
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 13,150 -0,220 -1,65% 13,530 13,030 13,370 14 jun
TRAINERS HOUSE OY... 2,100 0,000 0,00% 0,000 0,000 2,100 14 mei
TULIKIVI OYJ A ... 0,427 0,000 0,00% 0,000 0,000 0,427 05 jun
UPM KYMMENE CORP. 32,690 -0,570 -1,71% 33,330 32,360 33,260 14 jun
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 40,100 -0,050 -0,12% 41,000 39,850 40,150 14 jun
VALMET OYJ 25,730 -0,790 -2,98% 26,520 25,540 26,520 14 jun
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,225 0,000 0,00% 0,000 0,000 2,225 13 jun
VIKING LINE AB ... 22,300 -0,800 -3,46% 22,300 22,300 23,100 14 jun
WAERTSILAE 18,965 -0,510 -2,62% 19,510 18,870 19,475 14 jun
WETTERI OYJ ... 0,459 0,000 0,00% 0,000 0,000 0,459 12 jun
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,110 +0,008 +0,73% 1,114 1,098 1,102 14 jun
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,301 -0,119 -4,92% 2,434 2,294 2,420 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront