Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 62,900 +0,400 +0,64% 63,000 62,900 62,500 09:01
ELISA OYJ A O.N. 42,660 -0,180 -0,42% 42,660 42,660 42,840 09:00
FORTUM OYJ ... 12,080 0,000 0,00% 12,105 12,065 12,080 09:02
HUHTAMAEKI OYJ 36,100 +0,040 +0,11% 36,100 36,040 36,060 09:00
KESKO B 16,070 +0,085 +0,53% 16,155 16,070 15,985 09:02
KOJAMO OYJ 10,420 -0,030 -0,29% 10,420 10,420 10,450 09:02
KONE OYJ ... 45,870 +0,600 +1,33% 45,980 45,545 45,270 09:02
KONECRANES OYJ ... 49,120 0,000 0,00% 49,540 47,580 49,120 26 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,630 0,000 0,00% 10,695 10,498 10,630 26 apr
Neste Oyj 22,160 -0,110 -0,49% 22,240 22,160 22,270 09:01
NOKIA OYJ EO-,06 3,417 -0,013 -0,36% 3,423 3,415 3,430 09:02
NOKIAN RENKAAT OY... 9,108 +0,028 +0,31% 9,108 9,108 9,080 09:02
Nordea Bank Abp 10,950 +0,040 +0,37% 10,975 10,935 10,910 09:02
ORION CORP. B 36,090 +0,150 +0,42% 36,090 36,090 35,940 09:02
OUTOKUMPU OYJ A 3,793 +0,012 +0,32% 3,795 3,793 3,781 09:01
QT GROUP PLC ... 73,300 0,000 0,00% 74,300 69,550 73,300 26 apr
SSAB AB -B- FRIA 5,304 +0,063 +1,20% 5,318 5,304 5,241 09:00
STORA ENSO OYJ R ... 12,725 -0,020 -0,16% 12,755 12,725 12,745 09:01
TELIA COMPANY AB ... 2,186 -0,007 -0,32% 2,196 2,186 2,193 09:02
TIETOEVRY OYJ 17,850 +0,050 +0,28% 17,860 17,850 17,800 09:02
Tokmanni Group Corp 14,170 0,000 0,00% 14,250 14,050 14,170 26 apr
UPM KYMMENE CORP. 33,080 +0,100 +0,30% 33,090 33,050 32,980 09:02
VALMET OYJ 23,320 +0,230 +1,00% 23,320 23,250 23,090 09:02
WAERTSILAE 17,330 -0,155 -0,89% 17,395 17,130 17,485 09:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront