Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 217,850 -4,900 -2,20% 219,450 217,850 222,750 08 nov
ADYEN N.V. ... 1.328,700 +11,700 +0,89% 1.328,700 1.328,700 1.317,000 08 nov
AHOLD DELHAIZE,KO... 32,120 0,000 0,00% 0,000 0,000 32,120 07 nov
AIR LIQUIDE INH. ... 163,100 0,000 0,00% 0,000 0,000 163,100 06 nov
AIRBUS SE 143,520 0,000 0,00% 0,000 0,000 143,520 31 okt
ALLIANZ SE NA O.N. 289,850 +0,250 +0,09% 290,100 289,850 289,600 08 nov
AMADEUS IT GRP SA... 67,130 0,000 0,00% 0,000 0,000 67,130 06 nov
ANHEUSER-BUSCH INBEV 53,520 -0,730 -1,35% 53,520 53,440 54,250 08 nov
ASML HOLDING E... 613,950 -6,800 -1,10% 613,950 613,950 620,750 08 nov
AXA S.A. INH. ... 33,860 -0,145 -0,43% 33,905 33,860 34,005 08 nov
BAY.MOTOREN WERKE... 67,310 -2,330 -3,35% 68,280 66,960 69,640 08 nov
BAYER AG NA O.N. 24,105 -0,613 -2,48% 24,160 24,043 24,718 08 nov
BCO SANTANDER N.E... 4,404 0,000 0,00% 0,000 0,000 4,404 06 nov
BNP PARIBAS INH. ... 60,080 0,000 0,00% 0,000 0,000 60,080 07 nov
CRH PLC ... 7.792,000 -34,000 -0,43% 7.848,000 7.612,000 7.826,000 08 nov
DEUTSCHE BOERSE N... 212,600 0,000 0,00% 0,000 0,000 212,600 07 nov
DEUTSCHE POST AG ... 35,060 0,000 0,00% 0,000 0,000 35,060 07 nov
DT.TELEKOM AG NA 28,340 0,000 0,00% 0,000 0,000 28,340 07 nov
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,208 +0,040 +0,26% 15,230 15,165 15,168 08 nov
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 228,250 +0,600 +0,26% 228,800 226,750 227,650 08 nov
IBERDROLA INH. ... 13,225 -0,198 -1,47% 13,225 13,225 13,423 08 nov
INDITEX INH. ... 51,720 +0,100 +0,19% 51,720 51,720 51,620 08 nov
ING GROEP NV ... 15,156 0,000 0,00% 0,000 0,000 15,156 07 nov
INTESA SANPAOLO 3,903 0,000 0,00% 0,000 0,000 3,903 28 okt
KERING S.A. INH. ... 222,700 -18,000 -7,48% 234,125 221,575 240,700 08 nov
KONE OYJ ... 49,995 -1,185 -2,32% 50,300 49,635 51,180 08 nov
KONINKL. PHILIPS ... 24,785 -0,185 -0,74% 24,930 24,680 24,970 08 nov
L OREAL INH. ... 334,900 -10,050 -2,91% 341,400 334,900 344,950 08 nov
LVMH ... 597,400 -21,750 -3,51% 612,400 597,400 619,150 08 nov
MERCEDES-BENZ GRP... 52,655 -0,900 -1,68% 52,655 52,655 53,555 08 nov
MUENCH.RUECKVERS.... 469,350 +4,450 +0,96% 469,350 469,150 464,900 08 nov
NOKIA OYJ EO-,06 4,296 0,000 0,00% 0,000 0,000 4,296 05 nov
PERNOD RICARD ... 112,625 -0,350 -0,31% 114,750 112,525 112,975 08 nov
PROSUS NV ... 38,820 0,000 0,00% 0,000 0,000 38,820 06 nov
SAFRAN INH. ... 220,050 -2,500 -1,12% 223,450 220,050 222,550 08 nov
SANOFI SA INHABER... 95,520 0,000 0,00% 0,000 0,000 95,520 07 nov
SAP SE O.N. 221,375 +1,300 +0,59% 223,275 221,225 220,075 08 nov
SCHNEIDER ELEC. I... 241,375 +0,875 +0,36% 243,125 241,375 240,500 08 nov
SIEMENS AG NA O.N. 188,030 0,000 0,00% 0,000 0,000 188,030 07 nov
STE GENERALE INH.... 26,530 -0,435 -1,61% 26,848 26,530 26,965 08 nov
UNILEVER PLC LS... 54,730 0,000 0,00% 0,000 0,000 54,730 07 nov
VINCI S.A. INH. ... 100,425 -0,925 -0,91% 101,200 100,350 101,350 08 nov
VIVENDI SE INH.... 9,220 -0,169 -1,80% 9,300 9,198 9,389 08 nov
VOLKSWAGEN AG VZO... 83,880 -2,420 -2,80% 85,160 83,880 86,300 08 nov
VONOVIA SE NA O.N. 30,185 +0,845 +2,88% 30,085 29,670 29,340 08 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront