Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 160,080 +1,460 +0,92% 160,200 158,980 158,620 17:29
ALSTRIA OFFICE RE... 3,500 0,000 0,00% 0,000 0,000 3,500 13 mei
Aurubis AG 76,450 +0,425 +0,56% 78,100 76,150 76,025 17:35
BECHTLE AG O.N. 45,860 +0,220 +0,48% 46,600 45,860 45,640 17:35
BRENNTAG SE NA O.N. 71,020 -0,400 -0,56% 72,160 70,400 71,420 17:35
CARL ZEISS MEDITE... 95,700 -0,550 -0,57% 98,100 95,700 96,250 17:35
COMMERZBANK AG 15,060 +0,735 +5,13% 15,155 14,300 14,325 17:35
DEUTSCHE EUROSHOP... 18,940 +0,080 +0,42% 19,100 18,940 18,860 17:29
DEUTSCHE WOHNEN S... 18,520 +0,600 +3,35% 18,620 17,980 17,920 17:29
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,725 +0,055 +0,97% 5,900 5,555 5,670 17:27
DUERR AG O.N. 24,740 -0,960 -3,74% 25,930 24,740 25,700 17:35
EVONIK INDUSTRIES... 20,710 +0,030 +0,15% 20,960 20,670 20,680 17:35
EVOTEC SE INH O.N. 10,490 +0,250 +2,44% 10,660 10,270 10,240 17:29
FIELMANN GROUP AG... 46,750 +0,425 +0,92% 46,850 46,200 46,325 17:29
FRAPORT AG FFM.AI... 51,550 +0,950 +1,88% 52,000 50,750 50,600 17:29
FREENET AG NA O.N. 23,920 -0,060 -0,25% 24,020 23,750 23,980 17:35
FUCHS SE VZO NA ... 42,900 -0,060 -0,14% 43,200 42,580 42,960 17:29
GEA Group AG 37,580 -0,500 -1,31% 38,200 37,520 38,080 17:35
Gerresheimer AG 101,100 +0,300 +0,30% 102,600 96,750 100,800 17:35
HANNOVER RUECK SE... 224,800 -2,900 -1,27% 231,900 224,800 227,700 17:35
HELLA GMBH+CO. KG... 83,600 +0,200 +0,24% 84,000 83,400 83,400 17:29
HOCHTIEF AG 102,200 -0,900 -0,87% 103,900 100,700 103,100 17:29
HUGO BOSS AG NA O.N. 48,730 -0,480 -0,98% 49,060 47,850 49,210 17:29
K+S AG NA O.N. 13,570 -0,713 -4,99% 13,780 13,505 14,283 17:29
KION Group AG 46,710 +1,110 +2,43% 46,860 45,580 45,600 17:29
LANXESS AG 27,050 -0,440 -1,60% 27,935 26,940 27,490 17:35
LEG IMMOBILIEN SE... 86,320 +5,120 +6,31% 86,520 82,450 81,200 17:35
MORPHOSYS AG O.N. 67,700 0,000 0,00% 67,950 67,500 67,700 17:27
MTU AERO ENGINES ... 237,500 +2,200 +0,93% 238,300 235,500 235,300 17:35
NEMETSCHEK SE O.N. 87,450 +2,850 +3,37% 87,850 85,300 84,600 17:35
NORMA GROUP SE NA... 19,380 +0,020 +0,10% 19,440 19,280 19,360 17:29
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,270 +0,140 +1,96% 7,700 7,190 7,130 17:29
Puma SE 52,220 +0,340 +0,66% 52,600 51,140 51,880 17:35
QIAGEN NV ... 42,050 +0,510 +1,23% 42,185 41,580 41,540 17:35
Rheinmetall AG 515,400 -6,200 -1,19% 529,800 507,800 521,600 17:35
RTL GROUP 30,025 +0,475 +1,61% 30,075 29,700 29,550 17:29
SARTORIUS AG VZO ... 292,900 +3,400 +1,17% 299,700 289,450 289,500 17:35
SCOUT24 SE NA O.N. 71,200 +0,050 +0,07% 71,575 68,550 71,150 17:35
SIEMENS HEALTH.AG... 53,480 +0,480 +0,91% 53,560 52,580 53,000 17:35
SILTRONIC AG NA O.N. 74,450 +2,200 +3,04% 74,900 72,800 72,250 17:29
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 102,200 +0,275 +0,27% 103,000 101,150 101,925 17:35
TAG IMMOBILIEN AG 14,610 +0,590 +4,21% 14,830 13,985 14,020 17:29
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 23,160 -0,100 -0,43% 23,760 23,060 23,260 17:29
WACKER NEUSON SE ... 18,600 +0,560 +3,10% 18,740 17,900 18,040 17:26
ZALANDO SE 25,010 +0,370 +1,50% 24,990 24,270 24,640 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront