Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,700 -1,200 -0,52% 229,200 226,900 228,900 20 mei
AIRBUS SE 160,960 +2,070 +1,30% 161,340 158,960 158,890 20 mei
ALLIANZ SE NA O.N. 267,800 +0,750 +0,28% 268,400 267,100 267,050 20 mei
BASF SE NA O.N. 49,255 +0,405 +0,83% 49,368 49,023 48,850 20 mei
BAY.MOTOREN WERKE... 95,000 -1,140 -1,19% 96,320 94,590 96,140 20 mei
BAYER AG NA O.N. 28,660 +0,075 +0,26% 28,960 28,600 28,585 20 mei
BEIERSDORF AG O.N. 145,350 +0,650 +0,45% 145,550 144,450 144,700 20 mei
BRENNTAG SE NA O.N. 69,510 -0,150 -0,22% 69,960 69,280 69,660 20 mei
COMMERZBANK AG 15,595 +0,125 +0,81% 15,613 15,445 15,470 20 mei
CONTINENTAL AG O.N. 62,260 -0,080 -0,13% 62,600 62,140 62,340 20 mei
COVESTRO AG O.N. 49,160 +0,950 +1,97% 49,600 48,350 48,210 20 mei
DAIMLER TRUCK HLD... 39,060 -0,250 -0,64% 39,560 38,750 39,310 20 mei
DEUTSCHE BANK AG ... 15,686 +0,074 +0,47% 15,710 15,536 15,612 20 mei
DEUTSCHE BOERSE N... 183,800 -0,200 -0,11% 185,450 183,250 184,000 20 mei
DEUTSCHE POST AG ... 39,880 -0,090 -0,23% 40,190 39,830 39,970 20 mei
DR.ING.H.C.F.PORS... 80,840 -1,680 -2,04% 82,140 80,460 82,520 20 mei
DT.TELEKOM AG NA 22,210 +0,210 +0,95% 22,275 22,075 22,000 20 mei
E.ON SE NA O.N. 12,670 -0,030 -0,24% 12,740 12,640 12,700 20 mei
FRESENIUS SE+CO.K... 27,750 -0,180 -0,64% 28,045 27,720 27,930 20 mei
HANNOVER RUECK SE... 224,150 -2,300 -1,02% 225,900 223,900 226,450 20 mei
HEIDELBERG MATERI... 98,300 +0,300 +0,31% 98,920 97,860 98,000 20 mei
HENKEL AG+CO.KGAA... 84,540 +0,560 +0,67% 84,620 83,640 83,980 20 mei
INFINEON TECH.AG ... 37,495 +0,490 +1,32% 37,533 36,855 37,005 20 mei
MERCEDES-BENZ GRP... 67,130 -1,000 -1,47% 68,500 67,050 68,130 20 mei
MERCK KGAA O.N. 166,300 -0,825 -0,49% 168,375 165,875 167,125 20 mei
MTU AERO ENGINES ... 232,100 +3,500 +1,53% 233,500 229,300 228,600 20 mei
MUENCH.RUECKVERS.... 458,200 +0,400 +0,09% 460,850 457,250 457,800 20 mei
PORSCHE AUTOM.HLD... 49,410 -0,220 -0,44% 49,730 49,220 49,630 20 mei
QIAGEN NV ... 41,790 -0,350 -0,83% 42,290 41,760 42,140 20 mei
Rheinmetall AG 528,800 +16,200 +3,16% 529,700 513,600 512,600 20 mei
RWE AG INH O.N. 34,750 +0,040 +0,12% 35,060 34,640 34,710 20 mei
SAP SE O.N. 179,380 +2,360 +1,33% 179,420 176,980 177,020 20 mei
SARTORIUS AG VZO ... 270,000 +1,500 +0,56% 273,700 266,200 268,500 20 mei
SIEMENS AG NA O.N. 173,120 +0,560 +0,32% 173,900 171,410 172,560 20 mei
SIEMENS HEALTH.AG... 52,940 -0,190 -0,36% 53,490 52,760 53,130 20 mei
SYMRISE AG INH. O.N. 103,075 +0,875 +0,86% 103,450 102,275 102,200 20 mei
VOLKSWAGEN AG VZO... 119,200 -1,350 -1,12% 120,450 118,950 120,550 20 mei
VONOVIA SE NA O.N. 29,620 -0,110 -0,37% 29,950 29,390 29,730 20 mei
ZALANDO SE 24,290 -0,020 -0,08% 24,560 23,740 24,310 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront