Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.120,000 -50,000 -0,45% 11.400,000 11.090,000 11.170,000 14 jun
A.P.MOELL.-M.NAM ... 11.400,000 -85,000 -0,74% 11.705,000 11.395,000 11.485,000 14 jun
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 145,700 +0,400 +0,28% 146,400 144,400 145,300 14 jun
ALM. BRAND A/S NA... 13,380 -0,050 -0,37% 13,430 13,280 13,430 14 jun
AMBU A/S NAM. B D... 137,400 -0,500 -0,36% 138,950 136,125 137,900 14 jun
AQUAPORIN A/S DK 1 16,600 +0,200 +1,22% 16,950 16,600 16,400 14 jun
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,590 -0,260 -2,64% 10,015 9,550 9,850 14 jun
BANKNORDIK P/F ... 150,000 -2,000 -1,32% 150,000 150,000 152,000 14 jun
BAVARIAN NOR NAM... 162,500 -4,200 -2,52% 167,950 162,200 166,700 14 jun
BIOPORTO A/S B ... 1,626 -0,048 -2,87% 1,700 1,626 1,674 14 jun
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 84,800 -2,700 -3,09% 85,400 84,800 87,500 14 jun
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 72,550 -2,250 -3,01% 73,200 72,500 74,800 14 jun
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,630 0,000 0,00% 0,000 0,000 0,630 13 jun
CARLSBERG A/S NAM... 1.100,000 -7,500 -0,68% 1.110,000 1.090,000 1.107,500 14 jun
CARLSBERG A/S NAM... 938,200 -9,200 -0,97% 950,200 933,800 947,400 14 jun
CBRAIN AS ... 248,000 -6,000 -2,36% 254,000 246,500 254,000 14 jun
CEMAT A/S NAM. B ... 0,912 0,000 0,00% 0,000 0,000 0,912 11 jun
CHEMOMETEC AS ... 315,500 -4,100 -1,28% 320,400 313,800 319,600 14 jun
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 849,800 -4,400 -0,52% 855,200 844,800 854,200 14 jun
COLUMBUS A/S NAM.... 9,540 -0,090 -0,93% 9,560 9,510 9,630 14 jun
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 292,400 -8,200 -2,73% 305,600 292,400 300,600 14 jun
DANSKE ANDELSK.BA... 11,700 -0,050 -0,43% 11,700 11,700 11,750 14 jun
DANSKE BK NAM. ... 202,400 -2,200 -1,08% 204,000 198,850 204,600 14 jun
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 326,600 -4,200 -1,27% 330,100 325,400 330,800 14 jun
DFDS A/S INDEHAV... 198,800 -2,600 -1,29% 203,600 198,300 201,400 14 jun
DJURSLAND BANK NA... 515,000 0,000 0,00% 0,000 0,000 515,000 13 jun
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.081,500 -31,000 -2,79% 1.120,500 1.081,500 1.112,500 14 jun
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 27,950 -0,250 -0,89% 28,100 27,800 28,200 14 jun
ENNOGIE SOL.GRP. ... 9,740 +0,020 +0,21% 9,740 9,740 9,720 14 jun
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 79,200 +0,800 +1,02% 79,200 78,600 78,400 14 jun
FLSMIDTH+CO.AS NA... 373,000 -15,400 -3,96% 387,600 371,600 388,400 14 jun
FLUEGGER GROUP AS... 358,000 0,000 0,00% 0,000 0,000 358,000 12 jun
FYNSKE BANK A/S ... 154,000 0,000 0,00% 0,000 0,000 154,000 07 jun
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.832,500 +4,000 +0,22% 1.847,250 1.811,500 1.828,500 14 jun
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 207,900 -10,200 -4,68% 218,200 207,300 218,100 14 jun
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 9,390 +0,065 +0,70% 9,390 9,385 9,325 14 jun
GROENLANDSBKN NAM... 645,000 0,000 0,00% 0,000 0,000 645,000 31 mei
GUBRA APS ... 328,000 +2,000 +0,61% 335,000 324,000 326,000 14 jun
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,600 -0,050 -0,15% 32,700 32,600 32,650 14 jun
H. LUNDBECK A/S S... 37,640 +0,220 +0,59% 37,840 37,360 37,420 14 jun
H+H INTL NAM. B ... 100,400 -2,400 -2,33% 102,600 99,700 102,800 14 jun
HARBOES BRYG. NAM... 161,750 -22,250 -12,09% 165,750 161,250 184,000 14 jun
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 178,500 +0,500 +0,28% 180,000 178,000 178,000 14 jun
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 60,000 -0,900 -1,48% 61,000 60,000 60,900 14 jun
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 525,000 0,000 0,00% 0,000 0,000 525,000 31 mei
ISS AS ... 125,350 -2,950 -2,30% 128,900 124,800 128,300 14 jun
JEUDAN A/S NAM. ... 213,000 -3,000 -1,39% 217,000 213,000 216,000 14 jun
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 544,500 -2,500 -0,46% 553,000 538,500 547,000 14 jun
KOBENH.LUFTHAV.NA... 4.620,000 0,000 0,00% 0,000 0,000 4.620,000 12 jun
KREDITBANKEN A/S 4.860,000 0,000 0,00% 0,000 0,000 4.860,000 31 mei
LAN+SPAR BANK NAM... 710,000 -10,000 -1,39% 710,000 710,000 720,000 14 jun
LOLLANDS BANK AS ... 570,000 -5,000 -0,87% 570,000 570,000 575,000 14 jun
MATAS A/S ... 118,600 -3,200 -2,63% 121,800 118,400 121,800 14 jun
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 0,000 0,00% 0,000 0,000 236,000 06 jun
NETCOMPANY GROUP ... 316,200 -4,200 -1,31% 323,200 315,800 320,400 14 jun
NEWCAP HLDG AS NA... 0,180 0,000 0,00% 0,000 0,000 0,180 27 mei
NILFIS HLDG A/S ... 144,000 -3,000 -2,04% 147,800 142,600 147,000 14 jun
NKT A/S NAM. ... 560,500 -13,500 -2,35% 579,000 558,500 574,000 14 jun
NNIT A/S NAM. ... 103,800 -1,200 -1,14% 105,600 103,200 105,000 14 jun
NOBLE CORP-RIGHTS... 306,000 -6,000 -1,92% 312,500 305,000 312,000 14 jun
NORDEA BANK ABP 84,060 -1,430 -1,67% 85,560 83,840 85,490 14 jun
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 346,000 0,000 0,00% 0,000 0,000 346,000 06 jun
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 58,400 +0,900 +1,57% 58,400 58,400 57,500 14 jun
NOVONESIS A/S NAM... 407,400 -5,700 -1,38% 415,400 407,400 413,100 14 jun
NOVO-NORDISK AS B... 991,000 +11,300 +1,15% 997,000 976,900 979,700 14 jun
NTG NORDIC TR.GR.... 283,000 -10,500 -3,58% 291,000 279,000 293,500 14 jun
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 990,000 0,000 0,00% 0,000 0,000 990,000 24 mei
ORSTED A/S ... 385,800 -8,000 -2,03% 397,300 383,800 393,800 14 jun
PANDORA A/S ... 1.052,500 -27,500 -2,55% 1.078,500 1.042,000 1.080,000 14 jun
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 110,250 -0,750 -0,68% 110,250 110,000 111,000 14 jun
PER AARSLEFF HLD ... 379,500 -8,000 -2,06% 389,000 377,500 387,500 14 jun
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,245 -0,009 -3,54% 0,253 0,245 0,254 14 jun
PRIME OFFICE AS ... 185,000 0,000 0,00% 0,000 0,000 185,000 06 jun
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.165,000 -36,000 -3,00% 1.201,000 1.165,000 1.201,000 14 jun
ROBLON A/S NAM. B... 80,500 +0,500 +0,63% 80,500 80,500 80,000 14 jun
ROCKWOOL NAM... 2.762,000 -72,000 -2,54% 2.846,000 2.754,000 2.834,000 14 jun
ROCKWOOL A/S NAM... 2.740,000 -75,000 -2,66% 2.745,000 2.730,000 2.815,000 14 jun
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 572,500 -11,000 -1,89% 582,000 571,500 583,500 14 jun
RTX A/S ... 96,200 -3,400 -3,41% 96,200 96,200 99,600 14 jun
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 95,500 -0,400 -0,42% 96,300 95,400 95,900 14 jun
SCHOUW A/S ... 561,000 0,000 0,00% 565,000 556,000 561,000 14 jun
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 69,400 0,000 0,00% 0,000 0,000 69,400 13 jun
SKJERN BANK NAM. ... 203,000 -6,000 -2,87% 207,000 200,000 209,000 14 jun
SOLAR AS B ... 334,000 -7,000 -2,05% 347,000 333,500 341,000 14 jun
SP GROUP AS NAM. ... 269,500 -3,000 -1,10% 272,000 268,000 272,500 14 jun
SPAR NORD BANK NA... 123,200 -1,600 -1,28% 124,400 122,200 124,800 14 jun
SPAREK.SJAELLA.-F... 221,500 0,000 0,00% 223,000 221,500 221,500 14 jun
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 257,200 +0,250 +0,10% 258,800 254,300 256,950 14 jun
SYDBANK NAM. ... 357,200 -1,400 -0,39% 363,600 353,800 358,600 14 jun
TCM GROUP A/S ... 62,400 -3,600 -5,45% 65,800 62,400 66,000 14 jun
TIVOLI AS NAM. B ... 712,000 -6,000 -0,84% 712,000 704,000 718,000 14 jun
TOPDANMARK AS NAM... 288,600 -2,000 -0,69% 291,400 288,200 290,600 14 jun
TORM PLC A ... 241,300 -0,900 -0,37% 244,400 239,000 242,200 14 jun
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 116,200 -0,600 -0,51% 117,000 115,800 116,800 14 jun
TRYG AS NAM. ... 143,100 -0,800 -0,56% 144,500 142,900 143,900 14 jun
UIE PLC ... 220,000 -2,000 -0,90% 220,000 220,000 222,000 14 jun
VESTAS WIND SYS. ... 182,050 -4,300 -2,31% 187,850 181,950 186,350 14 jun
VESTJYSK BANK NAM... 4,470 -0,090 -1,97% 4,515 4,470 4,560 14 jun
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 666,000 +18,000 +2,78% 667,250 649,500 648,000 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront