Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.065,000 -235,000 -2,08% 11.440,000 11.020,000 11.300,000 17 mei
A.P.MOELL.-M.NAM ... 11.430,000 -270,000 -2,31% 11.870,000 11.410,000 11.700,000 17 mei
AMBU A/S NAM. B D... 130,800 -0,850 -0,65% 131,825 129,850 131,650 17 mei
BAVARIAN NOR NAM... 178,400 +4,650 +2,68% 183,025 176,600 173,750 17 mei
CARLSBERG A/S NAM... 987,400 -2,000 -0,20% 992,200 985,200 989,400 17 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 853,400 +12,400 +1,47% 856,600 839,700 841,000 17 mei
DANSKE BK NAM. ... 201,100 +4,950 +2,52% 201,100 197,000 196,150 17 mei
DEMANT AS A ... 336,000 +5,400 +1,63% 337,200 329,600 330,600 17 mei
DSV BONUS-AKT. 1.058,000 -8,000 -0,75% 1.069,750 1.058,000 1.066,000 17 mei
GENMAB AS ... 2.041,000 +17,000 +0,84% 2.062,500 2.026,000 2.024,000 17 mei
GN STORE NORD A/S... 221,300 +7,300 +3,41% 222,300 212,200 214,000 17 mei
JYSKE BK A/S NAM.... 544,500 0,000 0,00% 549,250 543,500 544,500 17 mei
NOVONESIS A/S NAM... 435,400 +4,900 +1,14% 437,900 431,500 430,500 17 mei
NOVO-NORDISK AS B... 903,300 -9,600 -1,05% 918,900 901,100 912,900 17 mei
ORSTED A/S ... 419,500 -11,800 -2,74% 435,200 415,500 431,300 17 mei
PANDORA A/S ... 1.169,500 +7,500 +0,65% 1.176,000 1.160,250 1.162,000 17 mei
ROYAL UNIBREW NAM... 585,000 +3,500 +0,60% 587,000 579,750 581,500 17 mei
TRYG AS NAM. ... 141,900 -0,700 -0,49% 143,200 141,700 142,600 17 mei
VESTAS WIND SYS. ... 191,600 -8,100 -4,06% 198,100 191,400 199,700 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront